Pavmed Inc WT (PAVMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAVMW | AVGR | HSDT | ||
Company | Pavmed Inc WT | Avinger Inc | Helius Medical Technologies Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.02 | 3.46 | 1.5100 | ||
High | 0.03 | 3.50 | 1.6400 | ||
Low | 0.02 | 3.03 | 1.3500 | ||
Last | 0.03 | 3.05 | 1.3700 | ||
Change | unch | -0.53 | -0.1100 | ||
% Change | -3.33% | -14.80% | -7.43% | ||
Volume | 32,600 | 12,200 | 673,800 | ||
20-Day Average Volume | 10,175 | 6,855 | 951,095 | ||
Previous Close | 0.03 | 3.58 | 1.4800 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.13 | 3.75 | 2.7236 | ||
20-Day Raw Stochastic | 4.14% | 1.78% | 0.54% | ||
20-Day Relative Strength | 31.76% | 38.91% | 19.11% | ||
Weighted Alpha | -88.95 | -63.70 | -84.41 | ||
Today's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -55.99% since 01/21/22 | -22.29% since 05/13/24 | -18.81% since 05/13/24 | ||
Low | 0.02 on 01/28/22 | 3.03 on 05/20/24 | 1.3500 on 05/20/24 | ||
High | 0.07 on 01/24/22 | 4.05 on 05/14/24 | 1.6800 on 05/15/24 | ||
1-Month | |||||
%Chg | -80.68% since 12/28/21 | -22.39% since 04/19/24 | -73.37% since 04/19/24 | ||
Low | 0.02 on 01/28/22 | 3.03 on 05/20/24 | 1.3500 on 05/20/24 | ||
High | 0.24 on 01/06/22 | 4.15 on 05/13/24 | 5.1000 on 04/22/24 | ||
3-Month | |||||
%Chg | -98.01% since 10/28/21 | -44.02% since 02/20/24 | -76.50% since 02/20/24 | ||
Low | 0.02 on 01/28/22 | 2.80 on 03/21/24 | 1.3500 on 05/20/24 | ||
High | 1.72 on 11/03/21 | 4.92 on 02/21/24 | 7.1880 on 04/03/24 | ||
6-Month | |||||
%Chg | -98.78% since 07/28/21 | -1.29% since 11/20/23 | -78.92% since 11/20/23 | ||
Low | 0.02 on 01/28/22 | 2.50 on 02/06/24 | 1.3500 on 05/20/24 | ||
High | 4.74 on 09/23/21 | 5.45 on 02/20/24 | 9.5000 on 02/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | 6,094 | 3,744 | ||
Shares Outstanding, K | N/A | 1,702 | 2,530 | ||
Annual Sales | 2,450,000 | 7,650,000 | 640,000 | ||
Annual Net Income | -64,180,000 | -18,320,000 | -8,850,000 | ||
Last Quarter Sales | 1,010,000 | 1,910,000 | 130,000 | ||
Last Quarter Net Income | -15,212,000 | -5,020,000 | -1,050,000 | ||
60-Month Beta | N/A | 1.22 | 1.60 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -2.49 on 05/15/24 | -3.08 on 05/13/24 | ||
Latest Earnings Date | 05/21/24 | 05/15/24 | 05/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.00 |