Patriot TR HD (PATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PATI | ODFL | XPO | JBHT | KNX |
| Company | Patriot TR HD | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 16.25 | 197.98 | 194.77 | 211.41 | 56.52 |
| High | 16.26 | 203.48 | 207.51 | 216.60 | 59.10 |
| Low | 16.25 | 195.33 | 193.96 | 208.87 | 56.38 |
| Latest | 16.26 | 198.00 | 200.52 | 214.91 | 58.60 |
| Change | +0.02 | -1.63 | +2.09 | +1.47 | +1.02 |
| % Change | +0.09% | -0.82% | +1.05% | +0.69% | +1.77% |
| Volume | 19,300 | 2,060,700 | 1,182,600 | 682,200 | 2,025,900 |
| 20-Day Average Volume | 17,675 | 2,294,735 | 1,423,455 | 992,445 | 3,184,185 |
| Previous Close | 16.25 | 199.63 | 198.43 | 213.44 | 57.58 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.00 | 188.43 | 189.69 | 206.64 | 55.12 |
| 20-Day Raw Stochastic | 100.00% | 77.74% | 76.66% | 78.39% | 88.32% |
| 20-Day Relative Strength | 86.06 | 56.35 | 57.64 | 53.34 | 55.37 |
| Weighted Alpha | +27.40 | +38.21 | +84.37 | +61.95 | +51.10 |
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 12/14/23 | +5.36% since 03/26/26 | +4.77% since 03/26/26 | +4.23% since 03/26/26 | +5.57% since 03/26/26 |
| Low | 16.15 on 12/18/23 | 184.46 on 03/27/26 | 184.00 on 03/30/26 | 202.70 on 03/27/26 | 54.75 on 03/27/26 |
| High | 16.26 on 12/21/23 | 203.48 on 04/02/26 | 207.51 on 04/02/26 | 216.60 on 04/02/26 | 59.29 on 04/01/26 |
| 1-Month | |||||
| %Chg | +3.47% since 11/21/23 | -4.69% since 03/02/26 | -6.81% since 03/02/26 | -7.39% since 03/02/26 | -5.86% since 03/02/26 |
| Low | 15.68 on 11/24/23 | 176.05 on 03/12/26 | 177.56 on 03/09/26 | 193.94 on 03/17/26 | 51.64 on 03/17/26 |
| High | 16.26 on 12/21/23 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 |
| 3-Month | |||||
| %Chg | +96.85% since 09/21/23 | +24.38% since 01/02/26 | +44.48% since 01/02/26 | +9.21% since 01/02/26 | +12.20% since 01/02/26 |
| Low | 7.68 on 10/31/23 | 158.15 on 01/05/26 | 137.42 on 01/08/26 | 193.94 on 03/17/26 | 51.64 on 03/17/26 |
| High | 16.26 on 12/21/23 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 |
| 6-Month | |||||
| %Chg | +80.47% since 06/21/23 | +40.83% since 10/02/25 | +58.09% since 10/02/25 | +60.14% since 10/02/25 | +46.87% since 10/02/25 |
| Low | 7.68 on 10/31/23 | 126.01 on 11/20/25 | 121.48 on 10/29/25 | 134.53 on 10/03/25 | 40.34 on 10/03/25 |
| High | 16.26 on 12/21/23 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,782 | 41,268,348 | 23,490,318 | 20,331,344 | 9,518,163 |
| Shares Outstanding, K | 3,554 | 208,426 | 117,147 | 94,604 | 162,426 |
| Annual Sales | 94,790,000 | 5,496,390,000 | 8,157,000,000 | 11,999,100,000 | 7,469,690,000 |
| Annual Net Income | 2,670,000 | 1,023,700,000 | 316,000,000 | 598,280,000 | 65,950,000 |
| Last Quarter Sales | 24,220,000 | 1,307,300,000 | 2,012,000,000 | 3,096,630,000 | 1,856,330,000 |
| Last Quarter Net Income | 530,000 | 229,470,000 | 59,000,000 | 181,070,000 | -6,800,000 |
| 60-Month Beta | 0.90 | 1.20 | 1.94 | 1.22 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/06/23 | 1.09 on 02/04/26 | 0.88 on 02/05/26 | 1.90 on 01/15/26 | 0.31 on 01/21/26 |
| Latest Earnings Date | 02/01/24 | 04/29/26 | 04/29/26 | 04/21/26 | 04/22/26 |
| Most Recent Dividend | 3.000 on 12/31/20 | 0.290 on 03/04/26 | N/A | 0.450 on 02/06/26 | 0.200 on 03/06/26 |
| Next Ex-Dividends Date | 12/31/20 | 03/04/26 | N/A | 02/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.66 | 41.33 | 53.20 | 34.76 | 45.70 |