Patriot TR HD (PATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PATI | ODFL | VIK | XPO | JBHT |
| Company | Patriot TR HD | Old Dominion Freight Line Inc | Viking Holdings Ltd | Xpo Inc | J B Hunt Transport |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.25 | 176.83 | 70.20 | 154.71 | 199.81 |
| High | 16.26 | 178.59 | 70.59 | 155.95 | 209.53 |
| Low | 16.25 | 174.06 | 69.14 | 149.71 | 198.01 |
| Latest | 16.26 | 175.65 | 69.44 | 150.41 | 204.38 |
| Change | +0.02 | -2.56 | -0.76 | -4.01 | -2.14 |
| % Change | +0.09% | -1.44% | -1.08% | -2.60% | -1.04% |
| Volume | 19,300 | 2,495,000 | 1,865,000 | 1,309,000 | 2,760,800 |
| 20-Day Average Volume | 17,675 | 1,868,975 | 1,895,085 | 1,325,665 | 969,620 |
| Previous Close | 16.25 | 178.21 | 70.20 | 154.42 | 206.52 |
| Industry | Transportation - Truck | Transportation - Truck | Leisure & Recreation Services | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.00 | 165.13 | 72.25 | 143.66 | 201.20 |
| 20-Day Raw Stochastic | 100.00% | 88.08% | 5.48% | 74.04% | 68.46% |
| 20-Day Relative Strength | 86.06 | 67.71 | 49.95 | 57.14 | 65.24 |
| Weighted Alpha | +27.40 | +3.30 | +52.01 | +20.09 | +35.05 |
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 12/14/23 | +1.46% since 01/09/26 | -3.49% since 01/09/26 | +2.51% since 01/09/26 | -1.19% since 01/09/26 |
| Low | 16.15 on 12/18/23 | 169.38 on 01/14/26 | 69.14 on 01/16/26 | 142.51 on 01/12/26 | 198.01 on 01/16/26 |
| High | 16.26 on 12/21/23 | 178.59 on 01/16/26 | 73.76 on 01/12/26 | 155.95 on 01/16/26 | 209.53 on 01/16/26 |
| 1-Month | |||||
| %Chg | +3.47% since 11/21/23 | +11.92% since 12/16/25 | -1.07% since 12/16/25 | +1.53% since 12/16/25 | +3.87% since 12/16/25 |
| Low | 15.68 on 11/24/23 | 153.89 on 12/19/25 | 69.14 on 01/16/26 | 134.61 on 12/19/25 | 193.20 on 12/18/25 |
| High | 16.26 on 12/21/23 | 178.59 on 01/16/26 | 74.61 on 12/23/25 | 155.95 on 01/16/26 | 209.53 on 01/16/26 |
| 3-Month | |||||
| %Chg | +96.85% since 09/21/23 | +27.19% since 10/16/25 | +15.43% since 10/16/25 | +14.75% since 10/16/25 | +20.53% since 10/16/25 |
| Low | 7.68 on 10/31/23 | 126.01 on 11/20/25 | 56.37 on 11/06/25 | 121.48 on 10/29/25 | 157.82 on 11/18/25 |
| High | 16.26 on 12/21/23 | 178.59 on 01/16/26 | 74.61 on 12/23/25 | 155.95 on 01/16/26 | 209.53 on 01/16/26 |
| 6-Month | |||||
| %Chg | +80.47% since 06/21/23 | +9.21% since 07/16/25 | +22.10% since 07/16/25 | +17.05% since 07/16/25 | +34.96% since 07/16/25 |
| Low | 7.68 on 10/31/23 | 126.01 on 11/20/25 | 55.55 on 08/08/25 | 116.68 on 08/05/25 | 130.12 on 09/26/25 |
| High | 16.26 on 12/21/23 | 178.59 on 01/16/26 | 74.61 on 12/23/25 | 155.95 on 01/16/26 | 209.53 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,782 | 37,263,356 | 31,108,638 | 18,126,438 | 19,664,422 |
| Shares Outstanding, K | 3,554 | 209,098 | 443,143 | 117,384 | 95,218 |
| Annual Sales | 94,790,000 | 5,814,810,000 | 5,333,880,000 | 8,072,000,000 | 12,087,200,000 |
| Annual Net Income | 2,670,000 | 1,186,070,000 | 152,330,000 | 387,000,000 | 570,890,000 |
| Last Quarter Sales | 24,220,000 | 1,406,510,000 | 1,999,640,000 | 2,111,000,000 | 3,052,900,000 |
| Last Quarter Net Income | 530,000 | 270,950,000 | 514,090,000 | 82,000,000 | 170,850,000 |
| 60-Month Beta | 0.90 | 1.27 | 2.07 | 2.02 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/06/23 | 1.28 on 10/29/25 | 1.20 on 11/19/25 | 1.07 on 10/30/25 | 1.90 on 01/15/26 |
| Latest Earnings Date | 02/01/24 | 02/04/26 | 03/10/26 | 02/05/26 | 01/15/26 |
| Most Recent Dividend | 3.000 on 12/31/20 | 0.280 on 12/03/25 | N/A | N/A | 0.440 on 11/07/25 |
| Next Ex-Dividends Date | 12/31/20 | 12/03/25 | N/A | N/A | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.66 | 34.91 | 29.60 | 40.15 | 35.67 |