Patriot TR HD (PATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PATI | ODFL | VIK | XPO | JBHT |
| Company | Patriot TR HD | Old Dominion Freight Line Inc | Viking Holdings Ltd | Xpo Inc | J B Hunt Transport |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.25 | 162.22 | 50.34 | 126.25 | 143.67 |
| High | 16.26 | 163.77 | 51.86 | 128.13 | 144.74 |
| Low | 16.25 | 161.46 | 50.30 | 125.12 | 142.97 |
| Last | 16.26 | 161.97 | 51.38 | 125.93 | 143.43 |
| Change | +0.02 | +0.61 | +1.68 | +1.50 | +0.74 |
| % Change | +0.09% | +0.38% | +3.38% | +1.21% | +0.52% |
| Volume | 19,300 | 1,177,200 | 4,088,000 | 1,676,800 | 1,025,800 |
| 20-Day Average Volume | 17,675 | 1,573,070 | 3,645,865 | 1,310,980 | 956,405 |
| Previous Close | 16.25 | 161.36 | 49.70 | 124.43 | 142.69 |
| Industry | Transportation - Truck | Transportation - Truck | Leisure & Recreation Services | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.00 | 161.00 | 47.42 | 119.30 | 140.45 |
| 20-Day Raw Stochastic | 100.00% | 45.51% | 94.32% | 87.33% | 70.96% |
| 20-Day Relative Strength | 86.06% | 50.41% | 65.37% | 59.20% | 53.32% |
| Weighted Alpha | +27.40 | -12.87 | +51.95 | +15.57 | -13.85 |
| Today's Opinion | 100% Buy | 48% Sell | 72% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 48% Sell | 72% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 12/14/23 | +1.58% since 06/16/25 | +6.44% since 06/16/25 | +2.75% since 06/16/25 | +0.66% since 06/16/25 |
| Low | 16.15 on 12/18/23 | 155.05 on 06/23/25 | 47.02 on 06/23/25 | 118.51 on 06/23/25 | 138.09 on 06/18/25 |
| High | 16.26 on 12/21/23 | 163.77 on 06/24/25 | 51.86 on 06/24/25 | 128.13 on 06/24/25 | 144.74 on 06/24/25 |
| 1-Month | |||||
| %Chg | +3.47% since 11/21/23 | +0.25% since 05/23/25 | +17.39% since 05/23/25 | +7.63% since 05/23/25 | +4.37% since 05/23/25 |
| Low | 15.68 on 11/24/23 | 155.05 on 06/23/25 | 43.41 on 05/28/25 | 110.78 on 06/02/25 | 135.20 on 06/02/25 |
| High | 16.26 on 12/21/23 | 170.26 on 06/11/25 | 51.86 on 06/24/25 | 128.13 on 06/24/25 | 146.80 on 06/10/25 |
| 3-Month | |||||
| %Chg | +96.85% since 09/21/23 | -4.75% since 03/24/25 | +24.05% since 03/24/25 | +11.94% since 03/24/25 | -5.65% since 03/24/25 |
| Low | 7.68 on 10/31/23 | 144.90 on 04/25/25 | 31.79 on 04/07/25 | 85.06 on 04/04/25 | 122.79 on 04/16/25 |
| High | 16.26 on 12/21/23 | 176.85 on 05/12/25 | 51.86 on 06/24/25 | 129.34 on 05/12/25 | 153.02 on 05/12/25 |
| 6-Month | |||||
| %Chg | +80.47% since 06/21/23 | -10.79% since 12/24/24 | +12.50% since 12/24/24 | -6.74% since 12/24/24 | -16.40% since 12/24/24 |
| Low | 7.68 on 10/31/23 | 144.90 on 04/25/25 | 31.79 on 04/07/25 | 85.06 on 04/04/25 | 122.79 on 04/16/25 |
| High | 16.26 on 12/21/23 | 209.61 on 02/18/25 | 53.14 on 02/10/25 | 155.08 on 02/06/25 | 187.51 on 01/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,782 | 34,099,404 | 22,024,208 | 14,658,724 | 14,154,134 |
| Shares Outstanding, K | 3,554 | 211,325 | 443,143 | 117,807 | 99,195 |
| Annual Sales | 94,790,000 | 5,814,810,000 | 5,333,880,000 | 8,072,000,000 | 12,087,200,000 |
| Annual Net Income | 2,670,000 | 1,186,070,000 | 152,330,000 | 387,000,000 | 570,890,000 |
| Last Quarter Sales | 24,220,000 | 1,374,860,000 | 897,060,000 | 1,954,000,000 | 2,921,390,000 |
| Last Quarter Net Income | 530,000 | 254,660,000 | -105,470,000 | 69,000,000 | 117,740,000 |
| 60-Month Beta | 0.90 | 1.27 | N/A | 1.92 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/06/23 | 1.19 on 04/23/25 | -0.24 on 05/20/25 | 0.73 on 04/30/25 | 1.17 on 04/15/25 |
| Latest Earnings Date | 02/01/24 | 07/23/25 | 05/20/25 | 08/07/25 | 07/15/25 |
| Most Recent Dividend | 3.000 on 12/31/20 | 0.280 on 06/04/25 | N/A | N/A | 0.440 on 05/09/25 |
| Next Ex-Dividends Date | 12/31/20 | 06/04/25 | N/A | N/A | 05/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.66 | 29.35 | 26.60 | 31.88 | 25.34 |