Patriot TR HD (PATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PATI | ODFL | JBHT | XPO | SAIA |
| Company | Patriot TR HD | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 16.25 | 213.26 | 262.00 | 204.71 | 467.75 |
| High | 16.26 | 217.46 | 264.79 | 210.82 | 470.62 |
| Low | 16.25 | 212.62 | 260.82 | 203.00 | 467.75 |
| Latest | 16.26 | 217.97 | 263.70 | 211.77 | 471.92 |
| Change | +0.02 | +7.50 | +4.93 | +8.85 | +15.69 |
| % Change | +0.09% | +3.56% | +1.91% | +4.36% | +3.44% |
| Volume | 19,300 | 47,065 | 6,982 | 44,904 | 682 |
| 20-Day Average Volume | 17,675 | 1,958,253 | 933,709 | 1,346,620 | 391,889 |
| Previous Close | 16.25 | 210.47 | 258.77 | 202.92 | 456.23 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.00 | 203.28 | 250.40 | 207.03 | 446.10 |
| 20-Day Raw Stochastic | 100.00% | 64.40% | 96.96% | 49.36% | 98.38% |
| 20-Day Relative Strength | 86.06 | 58.88 | 62.55 | 52.72 | 60.94 |
| Weighted Alpha | +27.40 | +46.18 | +97.37 | +60.10 | +79.69 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 12/14/23 | +6.35% since 05/18/26 | +0.96% since 05/18/26 | +4.95% since 05/18/26 | +2.69% since 05/18/26 |
| Low | 16.15 on 12/18/23 | 198.96 on 05/19/26 | 253.86 on 05/19/26 | 195.51 on 05/19/26 | 441.51 on 05/19/26 |
| High | 16.26 on 12/21/23 | 217.46 on 05/26/26 | 264.98 on 05/20/26 | 211.64 on 05/20/26 | 471.73 on 05/20/26 |
| 1-Month | |||||
| %Chg | +3.47% since 11/21/23 | -1.31% since 04/24/26 | +6.18% since 04/24/26 | -5.94% since 04/24/26 | +6.37% since 04/24/26 |
| Low | 15.68 on 11/24/23 | 186.89 on 05/12/26 | 231.48 on 05/12/26 | 193.32 on 05/12/26 | 403.34 on 05/04/26 |
| High | 16.26 on 12/21/23 | 233.79 on 04/29/26 | 264.98 on 05/20/26 | 227.90 on 04/29/26 | 471.73 on 05/20/26 |
| 3-Month | |||||
| %Chg | +96.85% since 09/21/23 | +9.44% since 02/26/26 | +15.66% since 02/26/26 | +2.56% since 02/26/26 | +16.44% since 02/26/26 |
| Low | 7.68 on 10/31/23 | 176.05 on 03/12/26 | 193.94 on 03/17/26 | 177.56 on 03/09/26 | 308.92 on 03/19/26 |
| High | 16.26 on 12/21/23 | 233.79 on 04/29/26 | 264.98 on 05/20/26 | 231.46 on 04/17/26 | 471.73 on 05/20/26 |
| 6-Month | |||||
| %Chg | +80.47% since 06/21/23 | +60.92% since 11/26/25 | +52.23% since 11/26/25 | +48.44% since 11/26/25 | +68.40% since 11/26/25 |
| Low | 7.68 on 10/31/23 | 134.40 on 11/28/25 | 172.79 on 12/01/25 | 130.01 on 12/02/25 | 276.69 on 12/01/25 |
| High | 16.26 on 12/21/23 | 233.79 on 04/29/26 | 264.98 on 05/20/26 | 231.46 on 04/17/26 | 471.73 on 05/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,782 | 43,771,024 | 24,401,752 | 23,824,838 | 12,168,106 |
| Shares Outstanding, K | 3,554 | 207,968 | 94,299 | 117,410 | 26,671 |
| Annual Sales | 94,790,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 3,234,290,000 |
| Annual Net Income | 2,670,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 255,040,000 |
| Last Quarter Sales | 24,220,000 | 1,334,700,000 | 3,056,490,000 | 2,096,000,000 | 806,230,000 |
| Last Quarter Net Income | 530,000 | 238,260,000 | 141,550,000 | 101,000,000 | 49,870,000 |
| 60-Month Beta | 0.90 | 1.17 | 1.28 | 1.87 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/06/23 | 1.14 on 04/29/26 | 1.49 on 04/15/26 | 1.01 on 04/30/26 | 1.86 on 04/30/26 |
| Earnings Date | 02/01/24 | 07/29/26 | 07/21/26 | 07/30/26 | 07/24/26 |
| Most Recent Dividend | 3.000 on 12/31/20 | 0.290 on 03/04/26 | 0.450 on 05/08/26 | N/A | N/A |
| Next Ex-Dividends Date | 12/31/20 | 06/03/26 | 05/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.66 | 43.45 | 40.13 | 50.77 | 50.30 |