Patriot TR HD (PATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PATI | ODFL | JBHT | XPO | SAIA |
Company | Patriot TR HD | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 16.25 | 176.53 | 161.41 | 107.31 | 411.50 |
High | 16.26 | 177.99 | 161.99 | 107.65 | 415.22 |
Low | 16.25 | 168.25 | 157.59 | 100.75 | 396.69 |
Last | 16.26 | 169.33 | 160.66 | 102.37 | 402.50 |
Change | +0.02 | -5.92 | -0.09 | -4.61 | -6.98 |
% Change | +0.09% | -3.38% | -0.06% | -4.31% | -1.70% |
Volume | 19,300 | 2,215,056 | 807,841 | 2,211,883 | 681,838 |
20-Day Average Volume | 17,675 | 2,014,148 | 792,117 | 1,374,011 | 472,102 |
Previous Close | 16.25 | 175.25 | 160.75 | 106.98 | 409.48 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.00 | 178.09 | 163.54 | 109.38 | 400.18 |
20-Day Raw Stochastic | 100.00% | 5.65% | 36.06% | 10.83% | 59.81% |
20-Day Relative Strength | 86.06% | 34.32% | 38.56% | 37.85% | 38.59% |
Weighted Alpha | +27.40 | -4.49 | -13.63 | +71.73 | +15.15 |
Today's Opinion | 100% Buy | 88% Sell | 88% Sell | 8% Sell | 40% Sell |
Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 8% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | 40% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 12/14/23 | -2.16% since 05/24/24 | +1.93% since 05/24/24 | -5.54% since 05/24/24 | +0.63% since 05/24/24 |
Low | 16.15 on 12/18/23 | 168.25 on 06/03/24 | 154.10 on 05/29/24 | 100.75 on 06/03/24 | 384.61 on 05/29/24 |
High | 16.26 on 12/21/23 | 177.99 on 06/03/24 | 161.99 on 06/03/24 | 110.27 on 05/28/24 | 415.22 on 06/03/24 |
1-Month | |||||
%Chg | +3.47% since 11/21/23 | -8.50% since 05/03/24 | -2.96% since 05/03/24 | -9.05% since 05/03/24 | +0.60% since 05/03/24 |
Low | 15.68 on 11/24/23 | 168.25 on 06/03/24 | 154.10 on 05/29/24 | 100.75 on 06/03/24 | 370.65 on 05/22/24 |
High | 16.26 on 12/21/23 | 187.37 on 05/09/24 | 172.30 on 05/13/24 | 115.75 on 05/13/24 | 423.90 on 05/09/24 |
3-Month | |||||
%Chg | +96.85% since 09/21/23 | -23.77% since 03/01/24 | -20.99% since 03/01/24 | -15.12% since 03/01/24 | -30.55% since 03/01/24 |
Low | 7.68 on 10/31/23 | 168.25 on 06/03/24 | 154.10 on 05/29/24 | 100.75 on 06/03/24 | 370.65 on 05/22/24 |
High | 16.26 on 12/21/23 | 227.80 on 04/08/24 | 204.43 on 03/04/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
6-Month | |||||
%Chg | +80.47% since 06/21/23 | -16.53% since 12/01/23 | -15.35% since 12/01/23 | +13.35% since 12/01/23 | -3.40% since 12/01/23 |
Low | 7.68 on 10/31/23 | 168.25 on 06/03/24 | 154.10 on 05/29/24 | 78.72 on 12/07/23 | 370.65 on 05/22/24 |
High | 16.26 on 12/21/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 57,782 | 38,079,196 | 16,588,916 | 12,445,091 | 10,887,250 |
Shares Outstanding, K | 3,554 | 217,285 | 103,197 | 116,331 | 26,588 |
Annual Sales | 94,790,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
Annual Net Income | 2,670,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
Last Quarter Sales | 24,220,000 | 1,460,070,000 | 2,944,000,000 | 2,018,000,000 | 754,780,000 |
Last Quarter Net Income | 530,000 | 292,300,000 | 127,490,000 | 67,000,000 | 90,700,000 |
60-Month Beta | 0.90 | 1.07 | 1.17 | 2.17 | 1.71 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 12/06/23 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.81 on 05/03/24 | 3.38 on 04/26/24 |
Latest Earnings Date | 02/01/24 | 07/24/24 | 07/16/24 | 05/03/24 | 07/26/24 |
Most Recent Dividend | 3.000 on 12/31/20 | 0.260 on 03/05/24 | 0.430 on 05/09/24 | N/A | N/A |
Next Ex-Dividends Date | 12/31/20 | 06/05/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 21.66 | 30.46 | 24.91 | 33.56 | 29.26 |