Passage Bio Inc (PASG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PASG | AZN | AMGN | GILD | VRTX |
| Company | Passage Bio Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.27 | 183.40 | 348.00 | 125.56 | 471.38 |
| High | 6.30 | 184.47 | 353.19 | 127.27 | 478.20 |
| Low | 5.99 | 182.19 | 346.00 | 125.00 | 469.93 |
| Latest | 5.89 | 182.91 | 351.88 | 125.46 | 476.88 |
| Change | -0.23 | +1.89 | +4.87 | +0.41 | +8.46 |
| % Change | -3.76% | +1.04% | +1.40% | +0.33% | +1.81% |
| Volume | 25,604 | 748,746 | 512,192 | 2,010,694 | 328,851 |
| 20-Day Average Volume | 44,246 | 1,904,255 | 3,024,008 | 8,838,736 | 1,371,970 |
| Previous Close | 6.12 | 181.02 | 347.01 | 125.05 | 468.42 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.68 | 180.61 | 342.96 | 127.65 | 447.68 |
| 20-Day Raw Stochastic | 77.54% | 63.23% | 83.38% | 26.19% | 97.29% |
| 20-Day Relative Strength | 51.17 | 49.78 | 55.70 | 43.43 | 63.40 |
| Weighted Alpha | -13.35 | +22.76 | +23.79 | +7.72 | +12.78 |
| Today's Opinion | 56% Sell | 40% Sell | 56% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 40% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 8% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.91% since 06/16/26 | +2.50% since 06/16/26 | +1.33% since 06/16/26 | -1.34% since 06/16/26 | +5.18% since 06/16/26 |
| Low | 5.27 on 06/18/26 | 173.65 on 06/18/26 | 334.05 on 06/18/26 | 122.43 on 06/18/26 | 447.54 on 06/17/26 |
| High | 6.30 on 06/24/26 | 184.47 on 06/24/26 | 353.19 on 06/24/26 | 128.20 on 06/17/26 | 478.20 on 06/24/26 |
| 1-Month | |||||
| %Chg | +14.64% since 05/22/26 | -2.06% since 05/22/26 | +3.88% since 05/22/26 | -6.57% since 05/22/26 | +9.69% since 05/22/26 |
| Low | 4.92 on 06/10/26 | 173.65 on 06/18/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 6.30 on 06/24/26 | 188.72 on 05/27/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 478.20 on 06/24/26 |
| 3-Month | |||||
| %Chg | -10.46% since 03/24/26 | -1.40% since 03/24/26 | +1.15% since 03/24/26 | -9.11% since 03/24/26 | +6.24% since 03/24/26 |
| Low | 3.93 on 05/08/26 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 12.05 on 04/17/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 478.20 on 06/24/26 |
| 6-Month | |||||
| %Chg | -45.00% since 12/24/25 | -0.93% since 12/24/25 | +5.54% since 12/24/25 | -0.11% since 12/24/25 | +2.94% since 12/24/25 |
| Low | 3.93 on 05/08/26 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 20.00 on 01/09/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,632 | 280,745,344 | 187,284,080 | 155,258,336 | 118,887,344 |
| Shares Outstanding, K | 3,208 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -45,520,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -7,560,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 1.41 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.36 on 05/12/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/11/26 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.05 | 15.60 | 14.92 | 27.75 |