Par Pacific Holdings Inc (PARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARR | TTE | EQNR | VLO | MPC |
| Company | Par Pacific Holdings Inc | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.58 | 91.61 | 42.81 | 242.47 | 239.58 |
| High | 64.86 | 92.29 | 42.81 | 245.65 | 241.96 |
| Low | 62.60 | 90.70 | 41.47 | 239.45 | 237.75 |
| Latest | 64.79 | 92.25 | 41.95 | 245.58 | 241.40 |
| Change | -0.10 | -0.14 | +0.20 | +1.49 | -0.33 |
| % Change | -0.15% | -0.15% | +0.48% | +0.61% | -0.14% |
| Volume | 639,700 | 1,149,000 | 3,227,200 | 1,486,900 | 1,490,400 |
| 20-Day Average Volume | 1,640,250 | 2,572,195 | 10,598,650 | 4,689,415 | 2,957,225 |
| Previous Close | 64.89 | 92.39 | 41.75 | 244.09 | 241.73 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.07 | 87.22 | 38.62 | 238.20 | 235.46 |
| 20-Day Raw Stochastic | 90.38% | 92.79% | 87.45% | 71.19% | 66.89% |
| 20-Day Relative Strength | 68.52 | 73.24 | 71.18 | 62.54 | 62.81 |
| Weighted Alpha | +334.28 | +75.87 | +106.47 | +125.03 | +91.09 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 03/27/26 | +2.65% since 03/27/26 | +1.01% since 03/27/26 | -3.44% since 03/27/26 | -4.17% since 03/27/26 |
| Low | 59.45 on 04/01/26 | 88.80 on 04/01/26 | 39.47 on 04/01/26 | 235.69 on 04/01/26 | 233.17 on 04/01/26 |
| High | 66.75 on 03/30/26 | 93.29 on 03/31/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| 1-Month | |||||
| %Chg | +32.58% since 03/06/26 | +17.11% since 03/06/26 | +24.89% since 03/06/26 | +9.33% since 03/06/26 | +9.09% since 03/06/26 |
| Low | 46.38 on 03/10/26 | 78.86 on 03/09/26 | 31.44 on 03/10/26 | 213.83 on 03/10/26 | 212.38 on 03/10/26 |
| High | 66.75 on 03/30/26 | 93.29 on 03/31/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| 3-Month | |||||
| %Chg | +81.48% since 01/06/26 | +45.48% since 01/06/26 | +81.05% since 01/06/26 | +37.76% since 01/06/26 | +41.65% since 01/06/26 |
| Low | 34.37 on 01/26/26 | 62.15 on 01/08/26 | 22.85 on 01/07/26 | 176.50 on 02/02/26 | 168.69 on 01/07/26 |
| High | 66.75 on 03/30/26 | 93.29 on 03/31/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| 6-Month | |||||
| %Chg | +83.85% since 10/06/25 | +54.32% since 10/06/25 | +65.35% since 10/06/25 | +50.28% since 10/06/25 | +24.74% since 10/06/25 |
| Low | 33.21 on 10/10/25 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 155.29 on 10/16/25 | 161.93 on 12/31/25 |
| High | 66.75 on 03/30/26 | 93.29 on 03/31/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,210,173 | 221,521,632 | 122,942,600 | 72,989,256 | 71,188,760 |
| Shares Outstanding, K | 49,471 | 2,397,680 | 2,944,733 | 299,026 | 294,497 |
| Annual Sales | 7,464,650,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,699,000,000 |
| Annual Net Income | 369,390,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,047,000,000 |
| Last Quarter Sales | 1,813,240,000 | 50,624,000,000 | 25,348,000,000 | 30,372,000,000 | 32,574,000,000 |
| Last Quarter Net Income | 77,700,000 | 2,906,000,000 | 1,315,000,000 | 1,134,000,000 | 1,535,000,000 |
| 60-Month Beta | 0.97 | 0.13 | 0.13 | 0.62 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 02/24/26 | 1.73 on 02/11/26 | 0.81 on 02/04/26 | 3.82 on 01/29/26 | 4.07 on 02/03/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 04/29/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | 1.000 on 02/18/26 |
| Next Ex-Dividends Date | N/A | 09/30/25 | 05/15/26 | 02/05/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.99 | 13.01 | 16.29 | 22.67 | 22.05 |