Par Pacific Holdings Inc (PARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARR | TTE | EQNR | VLO | MPC |
| Company | Par Pacific Holdings Inc | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.37 | 78.42 | 31.28 | 253.46 | 252.98 |
| High | 54.63 | 78.61 | 31.32 | 260.67 | 256.71 |
| Low | 52.83 | 76.58 | 30.90 | 252.00 | 251.46 |
| Latest | 54.63 | 76.77 | 31.03 | 259.37 | 254.06 |
| Change | +0.50 | -1.51 | -0.53 | +4.31 | +0.50 |
| % Change | +0.92% | -1.93% | -1.68% | +1.69% | +0.20% |
| Volume | 1,426,056 | 2,776,359 | 2,493,825 | 8,402,699 | 6,960,331 |
| 20-Day Average Volume | 888,483 | 1,617,963 | 3,856,846 | 3,378,810 | 2,625,392 |
| Previous Close | 54.13 | 78.28 | 31.56 | 255.06 | 253.56 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.45 | 85.03 | 35.11 | 251.39 | 255.88 |
| 20-Day Raw Stochastic | 54.17% | 1.34% | 2.62% | 81.03% | 46.17% |
| 20-Day Relative Strength | 47.05 | 26.58 | 32.96 | 56.64 | 52.51 |
| Weighted Alpha | +89.84 | +19.74 | +19.32 | +91.77 | +54.74 |
| Today's Opinion | 24% Buy | 8% Sell | 8% Sell | 96% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 8% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 48% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.35% since 06/18/26 | -4.55% since 06/18/26 | -4.17% since 06/18/26 | +9.76% since 06/18/26 | +4.59% since 06/18/26 |
| Low | 48.92 on 06/24/26 | 76.58 on 06/26/26 | 30.83 on 06/25/26 | 233.95 on 06/22/26 | 240.00 on 06/22/26 |
| High | 54.63 on 06/26/26 | 81.20 on 06/22/26 | 32.88 on 06/22/26 | 260.67 on 06/26/26 | 256.71 on 06/26/26 |
| 1-Month | |||||
| %Chg | -3.14% since 05/26/26 | -14.74% since 05/26/26 | -17.78% since 05/26/26 | +7.42% since 05/26/26 | +2.42% since 05/26/26 |
| Low | 48.92 on 06/24/26 | 76.58 on 06/26/26 | 30.83 on 06/25/26 | 232.72 on 06/18/26 | 238.28 on 06/18/26 |
| High | 59.46 on 06/11/26 | 90.74 on 06/11/26 | 38.47 on 06/03/26 | 265.61 on 06/03/26 | 272.46 on 06/03/26 |
| 3-Month | |||||
| %Chg | -13.30% since 03/26/26 | -14.65% since 03/26/26 | -24.54% since 03/26/26 | +4.53% since 03/26/26 | +2.32% since 03/26/26 |
| Low | 48.92 on 06/24/26 | 76.58 on 06/26/26 | 30.83 on 06/25/26 | 214.71 on 04/17/26 | 210.64 on 04/17/26 |
| High | 70.39 on 05/05/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 265.61 on 06/03/26 | 272.46 on 06/03/26 |
| 6-Month | |||||
| %Chg | +56.04% since 12/26/25 | +17.15% since 12/26/25 | +34.68% since 12/26/25 | +58.14% since 12/26/25 | +55.21% since 12/26/25 |
| Low | 34.37 on 01/26/26 | 62.15 on 01/08/26 | 22.85 on 01/07/26 | 160.97 on 12/31/25 | 161.93 on 12/31/25 |
| High | 70.39 on 05/05/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 265.61 on 06/03/26 | 272.46 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,714,295 | 187,690,384 | 92,935,768 | 75,735,736 | 74,023,552 |
| Shares Outstanding, K | 50,144 | 2,397,680 | 2,944,733 | 296,933 | 291,937 |
| Annual Sales | 7,464,650,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,699,000,000 |
| Annual Net Income | 369,390,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,047,000,000 |
| Last Quarter Sales | 1,823,750,000 | 49,516,000,000 | 27,843,000,000 | 32,381,000,000 | 34,200,000,000 |
| Last Quarter Net Income | 54,450,000 | 5,810,000,000 | 3,107,000,000 | 1,263,000,000 | 511,000,000 |
| 60-Month Beta | 0.83 | 0.12 | 0.03 | 0.55 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/05/26 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 4.22 on 04/30/26 | 1.65 on 05/05/26 |
| Earnings Date | 08/04/26 | 07/23/26 | 07/22/26 | 07/30/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.200 on 05/21/26 | 1.000 on 05/20/26 |
| Next Ex-Dividends Date | N/A | 09/30/25 | 08/14/26 | 05/21/26 | 05/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.43 | 10.46 | 9.58 | 17.34 | 19.43 |