Par Pacific Holdings Inc
(PARR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARR | TTE | EQNR | PSX | MPC |
| Company | Par Pacific Holdings Inc | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.53 | 75.73 | 28.36 | 159.48 | 206.47 |
| High | 43.22 | 76.11 | 28.47 | 161.16 | 209.40 |
| Low | 41.91 | 75.59 | 28.31 | 158.09 | 205.09 |
| Latest | 42.10 | 76.23 | 28.47 | 159.88 | 206.32 |
| Change | -0.17 | +1.60 | +0.61 | +2.57 | +2.17 |
| % Change | -0.40% | +2.14% | +2.19% | +1.63% | +1.06% |
| Volume | 98,379 | 215,614 | 1,722,389 | 389,011 | 296,792 |
| 20-Day Average Volume | 1,026,931 | 1,616,511 | 5,639,168 | 2,259,269 | 2,248,923 |
| Previous Close | 42.27 | 74.63 | 27.86 | 157.31 | 204.15 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.40 | 71.08 | 26.23 | 146.25 | 183.99 |
| 20-Day Raw Stochastic | 84.46% | 97.24% | 97.08% | 93.39% | 91.51% |
| 20-Day Relative Strength | 61.05 | 70.18 | 67.71 | 71.01 | 71.88 |
| Weighted Alpha | +147.26 | +31.32 | +27.76 | +35.62 | +37.73 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 02/04/26 | +1.03% since 02/04/26 | +5.80% since 02/04/26 | +3.13% since 02/04/26 | +5.14% since 02/04/26 |
| Low | 39.50 on 02/05/26 | 72.84 on 02/05/26 | 26.07 on 02/05/26 | 150.19 on 02/05/26 | 190.99 on 02/05/26 |
| High | 43.67 on 02/06/26 | 75.92 on 02/11/26 | 28.47 on 02/11/26 | 161.14 on 02/11/26 | 209.32 on 02/11/26 |
| 1-Month | |||||
| %Chg | +13.63% since 01/09/26 | +18.30% since 01/09/26 | +20.62% since 01/09/26 | +12.22% since 01/09/26 | +16.93% since 01/09/26 |
| Low | 34.37 on 01/26/26 | 63.78 on 01/12/26 | 23.69 on 01/12/26 | 136.79 on 01/20/26 | 170.08 on 01/28/26 |
| High | 43.67 on 02/06/26 | 75.92 on 02/11/26 | 28.47 on 02/11/26 | 161.14 on 02/11/26 | 209.32 on 02/11/26 |
| 3-Month | |||||
| %Chg | -4.23% since 11/11/25 | +18.25% since 11/11/25 | +14.66% since 11/11/25 | +13.26% since 11/11/25 | +2.93% since 11/11/25 |
| Low | 34.37 on 01/26/26 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 127.16 on 12/29/25 | 161.93 on 12/31/25 |
| High | 48.40 on 11/17/25 | 75.92 on 02/11/26 | 28.47 on 02/11/26 | 161.14 on 02/11/26 | 209.32 on 02/11/26 |
| 6-Month | |||||
| %Chg | +55.07% since 08/11/25 | +24.00% since 08/11/25 | +16.74% since 08/11/25 | +34.77% since 08/11/25 | +29.89% since 08/11/25 |
| Low | 27.42 on 08/12/25 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 118.64 on 08/12/25 | 158.00 on 08/13/25 |
| High | 48.40 on 11/17/25 | 75.92 on 02/11/26 | 28.47 on 02/11/26 | 161.14 on 02/11/26 | 209.32 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,125,801 | 178,938,848 | 82,040,256 | 63,383,500 | 61,367,896 |
| Shares Outstanding, K | 50,291 | 2,397,680 | 2,944,733 | 402,921 | 300,602 |
| Annual Sales | 7,974,460,000 | 195,610,000,000 | 106,462,000,000 | 136,560,000,000 | 132,699,000,000 |
| Annual Net Income | -33,320,000 | 15,758,000,000 | 5,043,000,000 | 4,403,000,000 | 4,047,000,000 |
| Last Quarter Sales | 2,012,940,000 | 43,844,000,000 | 25,346,000,000 | 36,333,000,000 | 32,574,000,000 |
| Last Quarter Net Income | 262,630,000 | 3,683,000,000 | 1,314,000,000 | 2,906,000,000 | 1,535,000,000 |
| 60-Month Beta | 1.23 | 0.22 | 0.38 | 0.90 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.95 on 11/04/25 | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 2.47 on 02/04/26 | 4.07 on 02/03/26 |
| Latest Earnings Date | 02/24/26 | 02/11/26 | 04/29/26 | 04/24/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.735 on 09/30/25 | 0.304 on 11/14/25 | 1.200 on 11/17/25 | 1.000 on 11/19/25 |
| Next Ex-Dividends Date | N/A | 09/30/25 | 02/17/26 | 11/17/25 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 10.57 | 11.15 | 24.34 | 18.91 |