Par Pacific Holdings Inc (PARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARR | TTE | EQNR | MPC | VLO |
| Company | Par Pacific Holdings Inc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.28 | 89.84 | 37.67 | 265.29 | 258.44 |
| High | 56.85 | 89.89 | 37.69 | 269.66 | 262.85 |
| Low | 54.81 | 88.27 | 36.92 | 261.90 | 253.38 |
| Latest | 55.66 | 88.71 | 36.94 | 262.01 | 255.82 |
| Change | +0.11 | -1.46 | -0.71 | -5.04 | -3.03 |
| % Change | +0.20% | -1.62% | -1.89% | -1.89% | -1.17% |
| Volume | 865,197 | 876,213 | 2,365,585 | 2,135,672 | 2,395,753 |
| 20-Day Average Volume | 1,101,283 | 1,108,905 | 3,538,774 | 2,399,456 | 2,868,650 |
| Previous Close | 55.55 | 90.17 | 37.65 | 267.05 | 258.85 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.85 | 90.33 | 38.05 | 254.97 | 249.86 |
| 20-Day Raw Stochastic | 7.60% | 27.30% | 26.20% | 69.04% | 70.18% |
| 20-Day Relative Strength | 43.46 | 48.21 | 46.95 | 58.51 | 55.79 |
| Weighted Alpha | +132.35 | +52.33 | +56.94 | +69.65 | +99.97 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 05/29/26 | +1.59% since 05/29/26 | +2.64% since 05/29/26 | +5.32% since 05/29/26 | +4.49% since 05/29/26 |
| Low | 54.81 on 06/05/26 | 88.03 on 06/01/26 | 36.94 on 06/05/26 | 251.50 on 06/01/26 | 248.10 on 06/01/26 |
| High | 59.08 on 06/03/26 | 90.40 on 06/03/26 | 38.47 on 06/03/26 | 272.46 on 06/03/26 | 265.61 on 06/03/26 |
| 1-Month | |||||
| %Chg | -19.57% since 05/05/26 | -5.22% since 05/05/26 | -10.69% since 05/05/26 | +0.58% since 05/05/26 | +0.94% since 05/05/26 |
| Low | 54.81 on 06/05/26 | 86.66 on 05/29/26 | 35.52 on 05/29/26 | 234.14 on 05/07/26 | 227.25 on 05/07/26 |
| High | 65.99 on 05/11/26 | 94.17 on 05/18/26 | 40.94 on 05/19/26 | 272.46 on 06/03/26 | 265.61 on 06/03/26 |
| 3-Month | |||||
| %Chg | +11.39% since 03/05/26 | +15.16% since 03/05/26 | +16.31% since 03/05/26 | +20.54% since 03/05/26 | +12.19% since 03/05/26 |
| Low | 46.38 on 03/10/26 | 77.48 on 03/06/26 | 31.44 on 03/10/26 | 210.64 on 04/17/26 | 213.83 on 03/10/26 |
| High | 70.39 on 05/05/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 272.46 on 06/03/26 | 265.61 on 06/03/26 |
| 6-Month | |||||
| %Chg | +27.37% since 12/05/25 | +36.86% since 12/05/25 | +60.68% since 12/05/25 | +37.52% since 12/05/25 | +46.90% since 12/05/25 |
| Low | 34.37 on 01/26/26 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 161.93 on 12/31/25 | 159.90 on 12/17/25 |
| High | 70.39 on 05/05/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 272.46 on 06/03/26 | 265.61 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,785,499 | 216,198,800 | 110,869,200 | 77,961,776 | 76,861,112 |
| Shares Outstanding, K | 50,144 | 2,397,680 | 2,944,733 | 291,937 | 296,933 |
| Annual Sales | 7,464,650,000 | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 122,687,000,000 |
| Annual Net Income | 369,390,000 | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 2,348,000,000 |
| Last Quarter Sales | 1,823,750,000 | 49,516,000,000 | 27,843,000,000 | 34,200,000,000 | 32,381,000,000 |
| Last Quarter Net Income | 54,450,000 | 5,810,000,000 | 3,107,000,000 | 511,000,000 | 1,263,000,000 |
| 60-Month Beta | 0.83 | 0.12 | 0.03 | 0.52 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/05/26 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 1.65 on 05/05/26 | 4.22 on 04/30/26 |
| Earnings Date | 08/04/26 | 07/23/26 | 07/22/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.000 on 05/20/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | N/A | 09/30/25 | 08/14/26 | 05/20/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.06 | 11.91 | 11.50 | 21.06 | 18.70 |