Paramount Global Cl B (PARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARA | DIS | TME | FWONK | FWONA |
| Company | Paramount Global Cl B | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.61 | 110.57 | 16.22 | 89.98 | 82.52 |
| High | 11.65 | 113.25 | 16.26 | 90.03 | 82.74 |
| Low | 10.87 | 110.50 | 15.81 | 88.09 | 81.03 |
| Latest | 11.04 | 113.19 | 16.08 | 89.50 | 82.48 |
| Change | -0.71 | +2.85 | -0.13 | +0.33 | +0.53 |
| % Change | -6.04% | +2.58% | -0.80% | +0.37% | +0.65% |
| Volume | 75,616,601 | 10,041,400 | 6,091,900 | 1,702,500 | 110,800 |
| 20-Day Average Volume | 14,878,620 | 8,593,104 | 5,227,605 | 1,432,490 | 120,265 |
| Previous Close | 11.75 | 110.34 | 16.21 | 89.17 | 81.95 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.81 | 113.37 | 17.35 | 93.91 | 85.83 |
| 20-Day Raw Stochastic | 6.25% | 60.72% | 9.25% | 12.88% | 15.33% |
| 20-Day Relative Strength | 32.81 | 52.83 | 33.95 | 36.34 | 37.96 |
| Weighted Alpha | +1.85 | +3.03 | +15.15 | -7.51 | -5.95 |
| Today's Opinion | 8% Buy | 16% Buy | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 16% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.99% since 07/30/25 | +0.19% since 01/13/26 | -8.53% since 01/13/26 | -1.42% since 01/13/26 | -0.92% since 01/13/26 |
| Low | 10.87 on 08/06/25 | 108.80 on 01/20/26 | 15.81 on 01/21/26 | 88.06 on 01/16/26 | 80.93 on 01/16/26 |
| High | 13.32 on 08/01/25 | 114.11 on 01/15/26 | 17.77 on 01/14/26 | 91.62 on 01/15/26 | 84.07 on 01/15/26 |
| 1-Month | |||||
| %Chg | -14.42% since 07/03/25 | +1.75% since 12/19/25 | -9.61% since 12/19/25 | -7.90% since 12/19/25 | -6.75% since 12/19/25 |
| Low | 10.87 on 08/06/25 | 108.80 on 01/20/26 | 15.81 on 01/21/26 | 88.06 on 01/16/26 | 80.93 on 01/16/26 |
| High | 13.59 on 07/25/25 | 116.03 on 01/05/26 | 18.73 on 01/05/26 | 99.24 on 01/06/26 | 91.04 on 01/06/26 |
| 3-Month | |||||
| %Chg | -4.00% since 05/06/25 | -0.97% since 10/21/25 | -29.50% since 10/21/25 | -7.86% since 10/21/25 | -8.09% since 10/21/25 |
| Low | 10.87 on 08/06/25 | 101.89 on 11/24/25 | 15.81 on 01/21/26 | 88.06 on 01/16/26 | 80.93 on 01/16/26 |
| High | 13.59 on 07/25/25 | 117.09 on 11/12/25 | 23.85 on 10/27/25 | 105.41 on 11/05/25 | 95.87 on 11/05/25 |
| 6-Month | |||||
| %Chg | +1.85% since 02/06/25 | -6.33% since 07/21/25 | -24.47% since 07/21/25 | -12.98% since 07/21/25 | -11.41% since 07/21/25 |
| Low | 10.47 on 04/09/25 | 101.89 on 11/24/25 | 15.81 on 01/21/26 | 88.06 on 01/16/26 | 80.93 on 01/16/26 |
| High | 13.59 on 07/25/25 | 123.40 on 07/24/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,442,705 | 196,988,784 | 27,817,656 | 22,297,316 | 20,491,924 |
| Shares Outstanding, K | 674,158 | 1,785,289 | 1,716,080 | 250,054 | 250,054 |
| Annual Sales | 29,213,000,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -6,190,000,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 6,849,000,000 | 22,464,000,000 | 1,189,000,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | 57,000,000 | 1,313,000,000 | 303,000,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | 1.17 | 1.44 | 0.45 | 0.47 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/31/25 | 1.11 on 11/13/25 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 11/14/25 | 02/02/26 | 03/17/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | 0.050 on 06/16/25 | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | 06/16/25 | 06/30/26 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 18.75 | 20.99 | 114.46 | 105.19 |