Paramount Global Cl B (PARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARA | DIS | FWONA | FWONK | TME |
| Company | Paramount Global Cl B | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.61 | 92.89 | 75.75 | 81.63 | 9.42 |
| High | 11.65 | 95.19 | 77.72 | 84.30 | 9.48 |
| Low | 10.87 | 92.89 | 75.38 | 80.37 | 9.25 |
| Latest | 11.04 | 94.38 | 76.92 | 83.58 | 9.32 |
| Change | -0.71 | +1.96 | +1.81 | +1.95 | -0.11 |
| % Change | -6.04% | +2.12% | +2.41% | +2.39% | -1.17% |
| Volume | 75,616,601 | 5,041,893 | 131,122 | 510,252 | 2,762,679 |
| 20-Day Average Volume | 14,878,620 | 11,300,556 | 191,879 | 2,211,826 | 13,543,063 |
| Previous Close | 11.75 | 92.42 | 75.11 | 81.63 | 9.43 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.81 | 99.10 | 77.18 | 84.45 | 11.97 |
| 20-Day Raw Stochastic | 6.25% | 19.05% | 37.28% | 36.56% | 0.89% |
| 20-Day Relative Strength | 32.81 | 34.65 | 46.92 | 46.17 | 24.95 |
| Weighted Alpha | +1.85 | -1.39 | -3.14 | -5.13 | -40.90 |
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.99% since 07/30/25 | -3.48% since 03/23/26 | +2.34% since 03/23/26 | +1.50% since 03/23/26 | -6.17% since 03/23/26 |
| Low | 10.87 on 08/06/25 | 92.18 on 03/27/26 | 73.79 on 03/27/26 | 80.15 on 03/27/26 | 9.30 on 03/30/26 |
| High | 13.32 on 08/01/25 | 98.05 on 03/24/26 | 77.72 on 03/30/26 | 85.00 on 03/25/26 | 10.08 on 03/25/26 |
| 1-Month | |||||
| %Chg | -14.42% since 07/03/25 | -10.84% since 02/27/26 | -8.39% since 02/27/26 | -8.31% since 02/27/26 | -35.92% since 02/27/26 |
| Low | 10.87 on 08/06/25 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.30 on 03/30/26 |
| High | 13.59 on 07/25/25 | 104.61 on 03/02/26 | 84.63 on 03/02/26 | 92.49 on 03/02/26 | 15.46 on 03/16/26 |
| 3-Month | |||||
| %Chg | -4.00% since 05/06/25 | -16.75% since 12/26/25 | -12.69% since 12/26/25 | -13.54% since 12/26/25 | -46.91% since 12/26/25 |
| Low | 10.87 on 08/06/25 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.30 on 03/30/26 |
| High | 13.59 on 07/25/25 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.73 on 01/05/26 |
| 6-Month | |||||
| %Chg | +1.85% since 02/06/25 | -16.68% since 09/26/25 | -18.62% since 09/26/25 | -19.97% since 09/26/25 | -60.41% since 09/26/25 |
| Low | 10.47 on 04/09/25 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.30 on 03/30/26 |
| High | 13.59 on 07/25/25 | 117.09 on 11/12/25 | 99.52 on 10/07/25 | 109.36 on 10/07/25 | 24.25 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,442,705 | 163,723,872 | 18,813,178 | 18,293,528 | 14,606,166 |
| Shares Outstanding, K | 674,158 | 1,771,520 | 250,475 | 224,103 | 1,548,904 |
| Annual Sales | 29,213,000,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,705,000,000 |
| Annual Net Income | -6,190,000,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,581,000,000 |
| Last Quarter Sales | 6,849,000,000 | 25,981,000,000 | 1,609,000,000 | 1,609,000,000 | 1,236,000,000 |
| Last Quarter Net Income | 57,000,000 | 2,402,000,000 | 85,000,000 | 85,000,000 | 315,000,000 |
| 60-Month Beta | 1.17 | 1.42 | 0.50 | 0.44 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/31/25 | 1.63 on 02/02/26 | 0.39 on 02/26/26 | 0.39 on 02/26/26 | 0.23 on 03/17/26 |
| Latest Earnings Date | 11/14/25 | 05/06/26 | 05/06/26 | 05/06/26 | 05/12/26 |
| Most Recent Dividend | 0.050 on 06/16/25 | 0.750 on 12/15/25 | N/A | N/A | 0.175 on 04/03/25 |
| Next Ex-Dividends Date | 06/16/25 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 16.34 | 34.73 | 37.88 | 11.57 |