Paramount Global Cl B (PARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARA | DIS | FWONA | FWONK | TME |
| Company | Paramount Global Cl B | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.61 | 97.41 | 85.85 | 93.46 | 8.34 |
| High | 11.65 | 97.60 | 87.82 | 95.48 | 8.49 |
| Low | 10.87 | 95.99 | 84.93 | 92.18 | 8.33 |
| Latest | 11.04 | 96.25 | 87.54 | 95.14 | 8.35 |
| Change | -0.71 | -1.63 | +1.39 | +1.66 | -0.10 |
| % Change | -6.04% | -1.67% | +1.61% | +1.78% | -1.18% |
| Volume | 75,616,601 | 12,715,213 | 135,600 | 2,758,900 | 5,944,139 |
| 20-Day Average Volume | 14,878,620 | 11,196,615 | 170,110 | 2,107,920 | 11,183,165 |
| Previous Close | 11.75 | 97.88 | 86.15 | 93.48 | 8.45 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.81 | 100.18 | 82.66 | 89.66 | 8.82 |
| 20-Day Raw Stochastic | 6.25% | 3.04% | 96.95% | 96.71% | 23.43% |
| 20-Day Relative Strength | 32.81 | 40.01 | 62.32 | 62.27 | 38.03 |
| Weighted Alpha | +1.85 | -22.34 | -2.33 | -3.81 | -57.00 |
| Today's Opinion | 8% Buy | 88% Sell | 56% Buy | 48% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 56% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.99% since 07/30/25 | -7.03% since 06/23/26 | +6.29% since 06/23/26 | +6.67% since 06/23/26 | +1.83% since 06/23/26 |
| Low | 10.87 on 08/06/25 | 95.99 on 06/30/26 | 81.54 on 06/25/26 | 89.25 on 06/24/26 | 7.94 on 06/26/26 |
| High | 13.32 on 08/01/25 | 104.53 on 06/24/26 | 87.82 on 06/30/26 | 95.48 on 06/30/26 | 8.62 on 06/29/26 |
| 1-Month | |||||
| %Chg | -14.42% since 07/03/25 | -5.48% since 05/29/26 | +4.24% since 05/29/26 | +4.79% since 05/29/26 | -9.44% since 05/29/26 |
| Low | 10.87 on 08/06/25 | 95.99 on 06/30/26 | 78.63 on 06/03/26 | 85.13 on 06/05/26 | 7.94 on 06/26/26 |
| High | 13.59 on 07/25/25 | 104.53 on 06/24/26 | 87.82 on 06/30/26 | 95.48 on 06/30/26 | 9.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | -4.00% since 05/06/25 | +2.05% since 03/30/26 | +14.99% since 03/30/26 | +14.95% since 03/30/26 | -10.31% since 03/30/26 |
| Low | 10.87 on 08/06/25 | 94.19 on 03/31/26 | 76.45 on 03/31/26 | 83.04 on 03/31/26 | 7.94 on 06/26/26 |
| High | 13.59 on 07/25/25 | 110.48 on 05/07/26 | 87.82 on 06/30/26 | 96.02 on 05/08/26 | 10.25 on 04/17/26 |
| 6-Month | |||||
| %Chg | +1.85% since 02/06/25 | -16.15% since 12/30/25 | -1.93% since 12/30/25 | -3.13% since 12/30/25 | -52.72% since 12/30/25 |
| Low | 10.47 on 04/09/25 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 13.59 on 07/25/25 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.73 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,442,705 | 171,272,080 | 21,578,422 | 20,949,148 | 13,299,498 |
| Shares Outstanding, K | 674,158 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 29,213,000,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | -6,190,000,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 6,849,000,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | 57,000,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 1.17 | 1.39 | 0.52 | 0.47 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/31/25 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 11/14/25 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | 0.050 on 06/16/25 | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | 06/16/25 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 16.69 | 38.94 | 42.28 | 9.99 |