Par Technology Corp
(PAR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAR | V | MA | PYPL | FISV |
| Company | Par Technology Corp | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.88 | 323.83 | 529.06 | 39.24 | 59.24 |
| High | 21.49 | 326.48 | 533.99 | 40.37 | 60.08 |
| Low | 20.36 | 312.82 | 516.02 | 39.09 | 58.57 |
| Latest | 20.86 | 314.08 | 518.36 | 40.29 | 59.36 |
| Change | +0.51 | -10.10 | -9.10 | +1.21 | +0.54 |
| % Change | +2.51% | -3.12% | -1.73% | +3.10% | +0.92% |
| Volume | 1,106,400 | 11,653,900 | 4,017,700 | 25,092,400 | 12,085,700 |
| 20-Day Average Volume | 1,635,725 | 8,372,355 | 4,364,380 | 29,158,344 | 10,029,435 |
| Previous Close | 20.35 | 324.18 | 527.46 | 39.08 | 58.82 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.79 | 327.05 | 536.36 | 48.57 | 62.96 |
| 20-Day Raw Stochastic | 4.67% | 5.09% | 5.10% | 9.59% | 15.52% |
| 20-Day Relative Strength | 28.17 | 37.26 | 38.55 | 23.97 | 37.73 |
| Weighted Alpha | -74.81 | -13.28 | -10.54 | -52.49 | -60.90 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 32% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 02/06/26 | -5.28% since 02/06/26 | -5.54% since 02/06/26 | -0.32% since 02/06/26 | -1.07% since 02/06/26 |
| Low | 20.00 on 02/12/26 | 312.82 on 02/13/26 | 516.02 on 02/13/26 | 38.46 on 02/12/26 | 58.53 on 02/12/26 |
| High | 25.27 on 02/10/26 | 332.82 on 02/09/26 | 547.00 on 02/10/26 | 42.35 on 02/10/26 | 63.64 on 02/11/26 |
| 1-Month | |||||
| %Chg | -46.85% since 01/13/26 | -4.21% since 01/13/26 | -4.89% since 01/13/26 | -28.77% since 01/13/26 | -11.07% since 01/13/26 |
| Low | 20.00 on 02/12/26 | 312.82 on 02/13/26 | 516.02 on 02/13/26 | 38.46 on 02/12/26 | 57.79 on 02/03/26 |
| High | 39.83 on 01/14/26 | 337.59 on 02/05/26 | 561.92 on 02/05/26 | 57.86 on 01/15/26 | 68.08 on 01/15/26 |
| 3-Month | |||||
| %Chg | -46.62% since 11/13/25 | -6.55% since 11/13/25 | -6.70% since 11/13/25 | -38.33% since 11/13/25 | -8.01% since 11/13/25 |
| Low | 20.00 on 02/12/26 | 312.82 on 02/13/26 | 516.02 on 02/13/26 | 38.46 on 02/12/26 | 57.79 on 02/03/26 |
| High | 40.54 on 01/13/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 64.65 on 11/14/25 | 70.41 on 01/08/26 |
| 6-Month | |||||
| %Chg | -59.27% since 08/13/25 | -8.31% since 08/13/25 | -10.30% since 08/13/25 | -42.96% since 08/13/25 | -55.80% since 08/13/25 |
| Low | 20.00 on 02/12/26 | 312.82 on 02/13/26 | 516.02 on 02/13/26 | 38.46 on 02/12/26 | 57.79 on 02/03/26 |
| High | 54.62 on 08/22/25 | 358.62 on 01/06/26 | 601.77 on 08/22/25 | 79.21 on 10/28/25 | 140.42 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 846,728 | 570,109,184 | 465,485,152 | 37,093,552 | 32,267,682 |
| Shares Outstanding, K | 40,591 | 1,815,172 | 897,996 | 920,664 | 543,593 |
| Annual Sales | 349,980,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 20,456,000,000 |
| Annual Net Income | -4,990,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,131,000,000 |
| Last Quarter Sales | 119,180,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,263,000,000 |
| Last Quarter Net Income | -18,180,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 792,000,000 |
| 60-Month Beta | 1.35 | 0.79 | 0.83 | 1.43 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/25 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 02/26/26 | 05/05/26 | 05/07/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.310 on 09/26/19 | 0.670 on 02/10/26 | 0.870 on 01/09/26 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | 09/26/19 | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.26 | 30.99 | 7.37 | 6.81 |