Par Technology Corp (PAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAR | V | MA | PYPL | FISV |
| Company | Par Technology Corp | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 35.75 | 346.00 | 570.70 | 61.69 | 69.14 |
| High | 36.58 | 347.62 | 571.00 | 62.15 | 69.40 |
| Low | 35.17 | 343.72 | 562.48 | 60.95 | 67.18 |
| Latest | 35.66 | 345.11 | 566.02 | 61.33 | 67.70 |
| Change | -0.07 | -1.78 | -3.11 | +0.59 | -1.27 |
| % Change | -0.20% | -0.51% | -0.55% | +0.97% | -1.84% |
| Volume | 537,791 | 7,269,268 | 2,748,858 | 17,305,500 | 19,176,801 |
| 20-Day Average Volume | 599,930 | 6,945,560 | 2,947,840 | 15,911,915 | 10,750,095 |
| Previous Close | 35.73 | 346.89 | 569.13 | 60.74 | 68.97 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.78 | 332.08 | 546.24 | 61.25 | 64.21 |
| 20-Day Raw Stochastic | 61.74% | 85.14% | 84.31% | 56.16% | 82.47% |
| 20-Day Relative Strength | 47.85 | 57.38 | 55.65 | 43.44 | 35.48 |
| Weighted Alpha | -54.70 | +6.65 | +6.18 | -28.15 | -53.69 |
| Today's Opinion | 80% Sell | 24% Sell | 24% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 80% Sell | 8% Sell | 8% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 12/09/25 | +5.70% since 12/09/25 | +5.30% since 12/09/25 | +0.90% since 12/09/25 | +2.25% since 12/09/25 |
| Low | 34.98 on 12/10/25 | 325.30 on 12/10/25 | 537.50 on 12/10/25 | 59.85 on 12/11/25 | 65.57 on 12/10/25 |
| High | 38.15 on 12/10/25 | 349.84 on 12/12/25 | 573.71 on 12/12/25 | 62.82 on 12/15/25 | 69.43 on 12/15/25 |
| 1-Month | |||||
| %Chg | -8.33% since 11/14/25 | +4.57% since 11/14/25 | +3.72% since 11/14/25 | -2.36% since 11/14/25 | +6.75% since 11/14/25 |
| Low | 31.65 on 11/21/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 38.63 on 11/17/25 | 349.84 on 12/12/25 | 573.71 on 12/12/25 | 63.93 on 12/03/25 | 69.43 on 12/15/25 |
| 3-Month | |||||
| %Chg | -15.94% since 09/16/25 | +1.49% since 09/16/25 | -3.48% since 09/16/25 | -8.26% since 09/16/25 | -49.00% since 09/16/25 |
| Low | 31.65 on 11/21/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 44.17 on 09/18/25 | 355.00 on 10/08/25 | 601.62 on 09/18/25 | 79.21 on 10/28/25 | 135.59 on 09/17/25 |
| 6-Month | |||||
| %Chg | -43.15% since 06/16/25 | -2.92% since 06/16/25 | -0.47% since 06/16/25 | -15.13% since 06/16/25 | -58.94% since 06/16/25 |
| Low | 31.65 on 11/21/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 72.15 on 07/23/25 | 359.66 on 07/07/25 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 177.36 on 06/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,450,316 | 631,944,448 | 511,076,448 | 56,831,504 | 37,491,608 |
| Shares Outstanding, K | 40,591 | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 349,980,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | -4,990,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 119,180,000 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | -18,180,000 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | 1.38 | 0.82 | 0.87 | 1.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/25 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 02/27/26 | 01/29/26 | 01/29/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.310 on 09/26/19 | 0.670 on 11/12/25 | 0.760 on 10/09/25 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | 09/26/19 | 11/12/25 | 01/09/26 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.33 | 35.57 | 11.72 | 7.51 |