Par Technology Corp (PAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAR | V | MA | PYPL | FISV |
| Company | Par Technology Corp | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.77 | 300.74 | 493.75 | 45.72 | 56.21 |
| High | 14.37 | 304.42 | 501.90 | 46.44 | 57.34 |
| Low | 13.61 | 299.46 | 491.18 | 45.33 | 56.21 |
| Latest | 13.96 | 303.33 | 501.50 | 45.48 | 56.32 |
| Change | +0.24 | +2.53 | +8.06 | +0.14 | +0.16 |
| % Change | +1.75% | +0.84% | +1.63% | +0.31% | +0.28% |
| Volume | 1,919,100 | 5,501,000 | 2,466,300 | 11,006,699 | 4,305,900 |
| 20-Day Average Volume | 2,573,985 | 7,416,305 | 3,358,810 | 17,362,529 | 6,601,500 |
| Previous Close | 13.72 | 300.80 | 493.44 | 45.34 | 56.16 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.42 | 304.52 | 499.50 | 44.95 | 56.87 |
| 20-Day Raw Stochastic | 23.77% | 40.62% | 51.99% | 58.90% | 36.05% |
| 20-Day Relative Strength | 35.03 | 43.38 | 46.29 | 47.95 | 42.54 |
| Weighted Alpha | -77.76 | -12.74 | -7.28 | -30.77 | -57.00 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.98% since 03/27/26 | +2.64% since 03/27/26 | +3.56% since 03/27/26 | +4.34% since 03/27/26 | +4.49% since 03/27/26 |
| Low | 12.42 on 04/02/26 | 293.89 on 04/01/26 | 485.65 on 04/01/26 | 43.67 on 04/02/26 | 53.78 on 04/01/26 |
| High | 14.37 on 04/06/26 | 305.05 on 04/01/26 | 503.00 on 04/01/26 | 46.44 on 04/06/26 | 57.34 on 04/06/26 |
| 1-Month | |||||
| %Chg | -27.37% since 03/06/26 | -4.42% since 03/06/26 | -3.99% since 03/06/26 | -3.17% since 03/06/26 | -10.74% since 03/06/26 |
| Low | 12.42 on 04/02/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 43.33 on 03/20/26 | 52.91 on 03/27/26 |
| High | 18.90 on 03/09/26 | 317.13 on 03/10/26 | 520.89 on 03/09/26 | 46.98 on 03/17/26 | 62.37 on 03/09/26 |
| 3-Month | |||||
| %Chg | -60.55% since 01/06/26 | -15.17% since 01/06/26 | -13.59% since 01/06/26 | -23.96% since 01/06/26 | -18.09% since 01/06/26 |
| Low | 12.42 on 04/02/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 40.54 on 01/13/26 | 358.28 on 01/07/26 | 589.67 on 01/08/26 | 60.13 on 01/07/26 | 70.41 on 01/08/26 |
| 6-Month | |||||
| %Chg | -63.17% since 10/06/25 | -13.16% since 10/06/25 | -13.36% since 10/06/25 | -36.20% since 10/06/25 | -54.96% since 10/06/25 |
| Low | 12.42 on 04/02/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 40.54 on 01/13/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 128.78 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 575,780 | 550,596,096 | 447,243,712 | 41,871,796 | 30,118,698 |
| Shares Outstanding, K | 41,245 | 1,815,172 | 891,812 | 920,664 | 534,778 |
| Annual Sales | 455,550,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -84,460,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 120,100,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | -20,890,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 1.48 | 0.80 | 0.83 | 1.40 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/26/26 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 05/08/26 | 05/05/26 | 05/07/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.310 on 09/26/19 | 0.670 on 02/10/26 | 0.870 on 01/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 09/26/19 | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.30 | 28.99 | 8.55 | 6.50 |