Provident Acquisition Corp Cl A (PAQC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAQC | META | PLTR | ANET | ADP |
| Company | Provident Acquisition Corp Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 8.35 | 629.35 | 168.93 | 139.84 | 257.20 |
| High | 11.29 | 660.57 | 169.00 | 146.40 | 260.06 |
| Low | 8.35 | 626.55 | 164.95 | 137.42 | 256.53 |
| Latest | 11.00 | 647.63 | 165.90 | 138.41 | 259.86 |
| Change | +2.62 | +34.67 | +0.57 | +11.12 | +2.87 |
| % Change | +31.26% | +5.66% | +0.34% | +8.74% | +1.11% |
| Volume | 442,600 | 21,328,398 | 28,298,561 | 14,903,399 | 2,002,000 |
| 20-Day Average Volume | 104,360 | 12,486,790 | 34,770,742 | 6,771,440 | 1,821,425 |
| Previous Close | 8.38 | 612.96 | 165.33 | 127.29 | 256.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 644.62 | 178.10 | 130.18 | 259.28 |
| 20-Day Raw Stochastic | 92.47% | 65.95% | 13.59% | 69.73% | 49.94% |
| 20-Day Relative Strength | 64.04 | 50.46 | 41.03 | 56.59 | 49.16 |
| Weighted Alpha | -25.90 | -2.08 | +68.44 | +19.54 | -15.11 |
| Today's Opinion | 8% Sell | 40% Sell | 8% Buy | 48% Buy | 48% Sell |
| Previous Opinion | 96% Sell | 72% Sell | 24% Buy | 24% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.59% since 10/21/22 | +5.22% since 01/14/26 | -7.01% since 01/14/26 | +10.65% since 01/14/26 | +0.52% since 01/14/26 |
| Low | 7.44 on 10/27/22 | 600.00 on 01/20/26 | 161.11 on 01/21/26 | 125.04 on 01/21/26 | 254.19 on 01/20/26 |
| High | 11.29 on 10/28/22 | 660.57 on 01/22/26 | 182.43 on 01/16/26 | 146.40 on 01/22/26 | 263.58 on 01/15/26 |
| 1-Month | |||||
| %Chg | +10.55% since 09/28/22 | -2.10% since 12/22/25 | -14.48% since 12/22/25 | +5.87% since 12/22/25 | +0.04% since 12/22/25 |
| Low | 7.44 on 10/27/22 | 600.00 on 01/20/26 | 161.11 on 01/21/26 | 120.00 on 01/12/26 | 251.65 on 01/02/26 |
| High | 11.29 on 10/28/22 | 672.22 on 12/30/25 | 196.35 on 12/26/25 | 146.40 on 01/22/26 | 268.08 on 01/09/26 |
| 3-Month | |||||
| %Chg | +11.11% since 07/28/22 | -11.70% since 10/22/25 | -5.46% since 10/22/25 | -5.58% since 10/22/25 | -8.49% since 10/22/25 |
| Low | 7.44 on 10/27/22 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 247.18 on 11/19/25 |
| High | 11.29 on 10/28/22 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 284.23 on 10/23/25 |
| 6-Month | |||||
| %Chg | +11.34% since 04/28/22 | -8.11% since 07/22/25 | +11.29% since 07/22/25 | +26.08% since 07/22/25 | -14.23% since 07/22/25 |
| Low | 7.44 on 10/27/22 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 111.00 on 07/23/25 | 247.18 on 11/19/25 |
| High | 11.29 on 10/28/22 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 315.98 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 275,000 | 1,544,982,912 | 394,053,472 | 160,294,384 | 103,939,352 |
| Shares Outstanding, K | 25,000 | 2,520,528 | 2,383,436 | 1,259,285 | 404,449 |
| Annual Sales | 0 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 20,560,900,000 |
| Annual Net Income | 10,600,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 4,079,700,000 |
| Last Quarter Sales | 0 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 5,175,200,000 |
| Last Quarter Net Income | 4,183,892 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,013,000,000 |
| 60-Month Beta | 0.02 | 1.29 | 1.54 | 1.41 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/05/22 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 2.49 on 10/29/25 |
| Latest Earnings Date | 11/02/22 | 01/28/26 | 02/02/26 | 02/12/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.23 | 20.95 | 495.68 | 49.81 | 25.11 |