Provident Acquisition Corp Cl A (PAQC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAQC | MTLS | EGHT | ||
| Company | Provident Acquisition Corp Cl A | Materialise NV ADR | 8X8 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.35 | 5.12 | 1.8800 | ||
| High | 11.29 | 5.23 | 1.9200 | ||
| Low | 8.35 | 5.08 | 1.8700 | ||
| Latest | 11.00 | 5.21 | 1.8900 | ||
| Change | +2.62 | +0.10 | +0.0100 | ||
| % Change | +31.26% | +1.86% | +0.53% | ||
| Volume | 442,600 | 40,581 | 438,631 | ||
| 20-Day Average Volume | 104,360 | 65,686 | 1,146,392 | ||
| Previous Close | 8.38 | 5.11 | 1.8800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 5.14 | 1.8062 | ||
| 20-Day Raw Stochastic | 92.47% | 53.75% | 56.03% | ||
| 20-Day Relative Strength | 64.04 | 49.92 | 49.70 | ||
| Weighted Alpha | -25.90 | -2.90 | -28.13 | ||
| Today's Opinion | 8% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.59% since 10/21/22 | -4.58% since 04/17/26 | -3.28% since 04/17/26 | ||
| Low | 7.44 on 10/27/22 | 5.07 on 04/24/26 | 1.8500 on 04/23/26 | ||
| High | 11.29 on 10/28/22 | 5.54 on 04/20/26 | 2.1700 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +10.55% since 09/28/22 | +5.47% since 03/24/26 | +8.81% since 03/24/26 | ||
| Low | 7.44 on 10/27/22 | 4.78 on 03/27/26 | 1.5900 on 03/30/26 | ||
| High | 11.29 on 10/28/22 | 5.58 on 04/17/26 | 2.1700 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 07/28/22 | -7.30% since 01/23/26 | +13.99% since 01/23/26 | ||
| Low | 7.44 on 10/27/22 | 4.78 on 03/27/26 | 1.5900 on 03/30/26 | ||
| High | 11.29 on 10/28/22 | 5.91 on 02/19/26 | 2.8400 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +11.34% since 04/28/22 | -13.74% since 10/24/25 | -2.79% since 10/24/25 | ||
| Low | 7.44 on 10/27/22 | 4.78 on 03/27/26 | 1.5700 on 01/20/26 | ||
| High | 11.29 on 10/28/22 | 6.80 on 11/03/25 | 2.8400 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 275,000 | 301,832 | 261,918 | ||
| Shares Outstanding, K | 25,000 | 59,067 | 139,318 | ||
| Annual Sales | 0 | 302,800,000 | 715,070,000 | ||
| Annual Net Income | 10,600,000 | 8,730,000 | -27,210,000 | ||
| Last Quarter Sales | 0 | 82,440,000 | 185,050,000 | ||
| Last Quarter Net Income | 4,183,892 | 7,290,000 | 5,090,000 | ||
| 60-Month Beta | 0.02 | 1.19 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/05/22 | 0.12 on 02/19/26 | 0.12 on 02/03/26 | ||
| Latest Earnings Date | 11/02/22 | 05/07/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.23 | 36.40 | 10.10 | ||