Provident Acquisition Corp Cl A (PAQC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAQC | CTV | PRCH | ||
| Company | Provident Acquisition Corp Cl A | Innovid Corp | Porch Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.35 | 1.98 | 2.80 | ||
| High | 11.29 | 2.07 | 2.87 | ||
| Low | 8.35 | 1.98 | 2.74 | ||
| Last | 11.00 | 2.01 | 2.79 | ||
| Change | +2.62 | -0.01 | -0.02 | ||
| % Change | +31.26% | -0.50% | -0.71% | ||
| Volume | 442,600 | 179,300 | 1,768,900 | ||
| 20-Day Average Volume | 104,360 | 179,375 | 911,305 | ||
| Previous Close | 8.38 | 2.02 | 2.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 2.17 | 3.19 | ||
| 20-Day Raw Stochastic | 92.47% | 22.22% | 14.43% | ||
| 20-Day Relative Strength | 64.04% | 44.96% | 39.40% | ||
| Weighted Alpha | -25.90 | +73.68 | +28.14 | ||
| Today's Opinion | 8% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 96% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.59% since 10/21/22 | unch since 05/10/24 | -10.29% since 05/10/24 | ||
| Low | 7.44 on 10/27/22 | 1.95 on 05/13/24 | 2.65 on 05/15/24 | ||
| High | 11.29 on 10/28/22 | 2.20 on 05/14/24 | 3.18 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +10.55% since 09/28/22 | -13.73% since 04/17/24 | -14.42% since 04/17/24 | ||
| Low | 7.44 on 10/27/22 | 1.89 on 05/08/24 | 2.65 on 05/15/24 | ||
| High | 11.29 on 10/28/22 | 2.43 on 05/03/24 | 3.62 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +11.11% since 07/28/22 | +33.11% since 02/16/24 | -11.71% since 02/16/24 | ||
| Low | 7.44 on 10/27/22 | 1.47 on 02/22/24 | 2.65 on 05/15/24 | ||
| High | 11.29 on 10/28/22 | 2.58 on 04/12/24 | 4.78 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +11.34% since 04/28/22 | +54.62% since 11/17/23 | +97.87% since 11/17/23 | ||
| Low | 7.44 on 10/27/22 | 1.22 on 11/20/23 | 1.26 on 11/22/23 | ||
| High | 11.29 on 10/28/22 | 2.58 on 04/12/24 | 4.78 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 275,000 | 286,482 | 274,245 | ||
| Shares Outstanding, K | 25,000 | 141,823 | 97,596 | ||
| Annual Sales | 0 | 139,880,000 | 430,300,000 | ||
| Annual Net Income | 10,600,000 | -31,910,000 | -133,930,000 | ||
| Last Quarter Sales | 0 | 36,740,000 | 115,440,000 | ||
| Last Quarter Net Income | 4,183,892 | -6,230,000 | -13,360,000 | ||
| 60-Month Beta | 0.02 | 3.28 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/05/22 | -0.04 on 05/07/24 | -0.21 on 05/08/24 | ||
| Latest Earnings Date | 11/02/22 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.23 | 0.00 | 0.00 | ||