Provident Acquisition Corp Cl A (PAQC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAQC | BLZE | EGHT | ||
| Company | Provident Acquisition Corp Cl A | Backblaze Inc Cl A | 8X8 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.35 | 4.91 | 1.8400 | ||
| High | 11.29 | 4.96 | 1.8700 | ||
| Low | 8.35 | 4.83 | 1.7700 | ||
| Latest | 11.00 | 4.89 | 1.8200 | ||
| Change | +2.62 | -0.05 | -0.0400 | ||
| % Change | +31.26% | -1.01% | -2.15% | ||
| Volume | 442,600 | 499,399 | 1,034,873 | ||
| 20-Day Average Volume | 104,360 | 700,445 | 692,129 | ||
| Previous Close | 8.38 | 4.94 | 1.8600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 4.85 | 1.9820 | ||
| 20-Day Raw Stochastic | 92.47% | 56.25% | 10.64% | ||
| 20-Day Relative Strength | 64.04 | 42.01 | 39.80 | ||
| Weighted Alpha | -25.90 | -8.49 | -25.78 | ||
| Today's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.59% since 10/21/22 | -5.05% since 01/07/26 | -6.19% since 01/07/26 | ||
| Low | 7.44 on 10/27/22 | 4.83 on 01/14/26 | 1.7700 on 01/14/26 | ||
| High | 11.29 on 10/28/22 | 5.24 on 01/12/26 | 1.9400 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +10.55% since 09/28/22 | +1.87% since 12/12/25 | -16.89% since 12/12/25 | ||
| Low | 7.44 on 10/27/22 | 4.44 on 12/17/25 | 1.7700 on 01/14/26 | ||
| High | 11.29 on 10/28/22 | 5.24 on 01/12/26 | 2.2400 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +11.11% since 07/28/22 | -46.38% since 10/14/25 | -4.21% since 10/14/25 | ||
| Low | 7.44 on 10/27/22 | 4.13 on 11/21/25 | 1.7500 on 11/04/25 | ||
| High | 11.29 on 10/28/22 | 10.86 on 10/28/25 | 2.2600 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +11.34% since 04/28/22 | -5.23% since 07/14/25 | -6.19% since 07/14/25 | ||
| Low | 7.44 on 10/27/22 | 4.13 on 11/21/25 | 1.5650 on 08/06/25 | ||
| High | 11.29 on 10/28/22 | 10.86 on 10/28/25 | 2.3600 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 275,000 | 285,038 | 257,870 | ||
| Shares Outstanding, K | 25,000 | 57,700 | 138,640 | ||
| Annual Sales | 0 | 127,630,000 | 715,070,000 | ||
| Annual Net Income | 10,600,000 | -48,530,000 | -27,210,000 | ||
| Last Quarter Sales | 0 | 37,160,000 | 184,100,000 | ||
| Last Quarter Net Income | 4,183,892 | -3,780,000 | 770,000 | ||
| 60-Month Beta | 0.02 | 1.28 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/05/22 | 0.03 on 11/06/25 | 0.09 on 11/04/25 | ||
| Latest Earnings Date | 11/02/22 | 02/24/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.23 | 0.00 | 12.87 | ||