Pineapple Financial Inc (PAPLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAPLD | AXP | MCO | BX | BAM |
| Company | Pineapple Financial Inc | American Express Company | Moody's Corp | Blackstone Inc | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.3000 | 305.95 | 461.25 | 110.77 | 46.29 |
| High | 3.3000 | 308.25 | 461.25 | 112.32 | 46.34 |
| Low | 2.1100 | 301.02 | 447.64 | 108.40 | 44.96 |
| Latest | 3.2500 | 306.15 | 457.63 | 111.80 | 46.09 |
| Change | +0.1000 | +0.77 | -5.06 | +1.15 | +0.13 |
| % Change | +3.17% | +0.25% | -1.09% | +1.04% | +0.28% |
| Volume | 20,300 | 1,637,160 | 537,348 | 3,113,188 | 1,193,796 |
| 20-Day Average Volume | 12,269 | 4,487,047 | 1,787,456 | 9,496,213 | 4,063,624 |
| Previous Close | 3.1500 | 305.38 | 462.69 | 110.65 | 45.96 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9805 | 326.71 | 450.85 | 120.33 | 49.09 |
| 20-Day Raw Stochastic | 94.52% | 15.04% | 67.02% | 21.37% | 16.50% |
| 20-Day Relative Strength | 65.82 | 34.61 | 44.58 | 33.61 | 38.40 |
| Weighted Alpha | -82.98 | +4.33 | -2.91 | -30.16 | -11.98 |
| Today's Opinion | 40% Sell | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +71.05% since 07/14/25 | -1.23% since 03/03/26 | -1.57% since 03/03/26 | +0.79% since 03/03/26 | -1.50% since 03/03/26 |
| Low | 1.0400 on 07/15/25 | 292.43 on 03/09/26 | 447.52 on 03/09/26 | 106.04 on 03/09/26 | 44.37 on 03/09/26 |
| High | 3.4000 on 07/18/25 | 312.46 on 03/04/26 | 477.30 on 03/05/26 | 117.46 on 03/05/26 | 47.67 on 03/04/26 |
| 1-Month | |||||
| %Chg | +170.83% since 06/20/25 | -16.29% since 02/10/26 | +9.08% since 02/10/26 | -16.45% since 02/10/26 | -13.29% since 02/10/26 |
| Low | 0.6620 on 06/25/25 | 292.43 on 03/09/26 | 402.28 on 02/12/26 | 105.09 on 03/03/26 | 44.37 on 03/09/26 |
| High | 3.4000 on 07/18/25 | 369.50 on 02/11/26 | 483.92 on 02/27/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | -41.74% since 04/21/25 | -19.05% since 12/10/25 | -4.79% since 12/10/25 | -28.61% since 12/10/25 | -17.59% since 12/10/25 |
| Low | 0.2000 on 05/22/25 | 292.43 on 03/09/26 | 402.28 on 02/12/26 | 105.09 on 03/03/26 | 44.37 on 03/09/26 |
| High | 5.8560 on 04/23/25 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 165.14 on 01/16/26 | 55.78 on 12/11/25 |
| 6-Month | |||||
| %Chg | -64.23% since 01/21/25 | -5.98% since 09/10/25 | -9.70% since 09/10/25 | -37.27% since 09/10/25 | -17.62% since 09/10/25 |
| Low | 0.2000 on 05/22/25 | 292.43 on 03/09/26 | 402.28 on 02/12/26 | 105.09 on 03/03/26 | 44.37 on 03/09/26 |
| High | 14.0000 on 01/22/25 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 190.09 on 09/18/25 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,575 | 209,678,208 | 82,360,664 | 82,122,328 | 75,280,464 |
| Shares Outstanding, K | 485 | 686,614 | 178,004 | 742,181 | 1,637,956 |
| Annual Sales | 2,690,000 | 80,463,000,000 | 7,718,000,000 | 14,450,260,000 | 4,817,000,000 |
| Annual Net Income | -4,100,000 | 10,833,000,000 | 2,459,000,000 | 3,019,210,000 | 2,485,000,000 |
| Last Quarter Sales | 750,000 | 21,040,000,000 | 1,889,000,000 | 4,360,270,000 | 1,394,000,000 |
| Last Quarter Net Income | -560,000 | 2,462,000,000 | 610,000,000 | 1,015,200,000 | 560,000,000 |
| 60-Month Beta | 1.44 | 1.15 | 1.45 | 1.80 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 07/14/25 | 3.53 on 01/30/26 | 3.64 on 02/18/26 | 1.75 on 01/29/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 12/19/25 | 04/23/26 | 04/28/26 | 04/16/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.030 on 03/02/26 | 1.490 on 02/09/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 03/02/26 | 02/09/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.56 | 31.57 | 19.82 | 27.75 |