Pineapple Financial Inc (PAPLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAPLD | LICN | ARBK | ||
| Company | Pineapple Financial Inc | Lichen International Ltd | Argo Blockchain Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.3000 | 3.00 | 2.92 | ||
| High | 3.3000 | 3.30 | 2.96 | ||
| Low | 2.1100 | 3.00 | 2.82 | ||
| Latest | 3.2500 | 3.29 | 2.96 | ||
| Change | +0.1000 | +0.21 | +0.02 | ||
| % Change | +3.17% | +6.79% | +0.68% | ||
| Volume | 20,300 | 2,200 | 15,000 | ||
| 20-Day Average Volume | 12,269 | 6,430 | 33,730 | ||
| Previous Close | 3.1500 | 3.08 | 2.94 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9805 | 3.04 | 3.19 | ||
| 20-Day Raw Stochastic | 94.52% | 98.05% | 22.00% | ||
| 20-Day Relative Strength | 65.82 | 58.70 | 30.03 | ||
| Weighted Alpha | -82.98 | -68.24 | -90.40 | ||
| Today's Opinion | 40% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +71.05% since 07/14/25 | +7.79% since 02/19/26 | -0.67% since 02/19/26 | ||
| Low | 1.0400 on 07/15/25 | 3.00 on 02/26/26 | 2.75 on 02/23/26 | ||
| High | 3.4000 on 07/18/25 | 3.30 on 02/26/26 | 2.97 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +170.83% since 06/20/25 | +6.05% since 01/26/26 | -31.32% since 01/26/26 | ||
| Low | 0.6620 on 06/25/25 | 2.63 on 01/28/26 | 2.63 on 02/12/26 | ||
| High | 3.4000 on 07/18/25 | 3.30 on 02/26/26 | 4.38 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -41.74% since 04/21/25 | +11.44% since 11/26/25 | -94.37% since 11/26/25 | ||
| Low | 0.2000 on 05/22/25 | 2.63 on 01/28/26 | 2.63 on 02/12/26 | ||
| High | 5.8560 on 04/23/25 | 4.79 on 12/05/25 | 57.02 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -64.23% since 01/21/25 | -29.00% since 08/26/25 | -95.10% since 08/26/25 | ||
| Low | 0.2000 on 05/22/25 | 2.57 on 11/21/25 | 2.63 on 02/12/26 | ||
| High | 14.0000 on 01/22/25 | 5.76 on 09/10/25 | 205.20 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,575 | 1,970 | 988 | ||
| Shares Outstanding, K | 485 | 599 | 334 | ||
| Annual Sales | 2,690,000 | 41,480,000 | 47,020,000 | ||
| Annual Net Income | -4,100,000 | -6,140,000 | -55,100,000 | ||
| Last Quarter Sales | 750,000 | N/A | 10,300,000 | ||
| Last Quarter Net Income | -560,000 | N/A | -16,180,000 | ||
| 60-Month Beta | 1.44 | 1.13 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 07/14/25 | N/A | -0.15 on 05/15/25 | ||
| Latest Earnings Date | 12/19/25 | 04/27/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||