Pineapple Financial Inc (PAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAPL | AXP | BX | MSTR | BAM |
| Company | Pineapple Financial Inc | American Express Company | Blackstone Inc | Strategy Inc | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.6965 | 320.49 | 113.96 | 121.71 | 47.50 |
| High | 0.7000 | 323.59 | 117.86 | 126.74 | 48.80 |
| Low | 0.6700 | 316.07 | 113.20 | 118.40 | 47.37 |
| Latest | 0.6800 | 320.48 | 116.41 | 124.61 | 48.46 |
| Change | -0.0200 | -0.76 | +2.70 | +0.90 | +0.54 |
| % Change | -2.86% | -0.24% | +2.37% | +0.73% | +1.13% |
| Volume | 49,900 | 7,925,900 | 10,059,100 | 15,340,199 | 3,916,200 |
| 20-Day Average Volume | 326,755 | 3,636,395 | 8,780,155 | 25,729,174 | 4,114,495 |
| Previous Close | 0.7000 | 321.24 | 113.71 | 123.71 | 47.92 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7391 | 348.78 | 132.33 | 133.70 | 50.62 |
| 20-Day Raw Stochastic | 11.76% | 8.25% | 13.31% | 33.21% | 25.37% |
| 20-Day Relative Strength | 35.44 | 33.56 | 29.79 | 40.70 | 42.16 |
| Weighted Alpha | -91.17 | +3.25 | -33.34 | -63.59 | -16.60 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Sell | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 02/17/26 | -6.98% since 02/17/26 | -11.40% since 02/17/26 | -3.16% since 02/17/26 | -7.06% since 02/17/26 |
| Low | 0.6401 on 02/18/26 | 316.07 on 02/24/26 | 111.04 on 02/23/26 | 118.40 on 02/24/26 | 47.37 on 02/24/26 |
| High | 0.7800 on 02/19/26 | 348.05 on 02/18/26 | 134.86 on 02/18/26 | 136.14 on 02/20/26 | 52.62 on 02/18/26 |
| 1-Month | |||||
| %Chg | -42.37% since 01/23/26 | -11.39% since 01/23/26 | -22.64% since 01/23/26 | -23.60% since 01/23/26 | -5.46% since 01/23/26 |
| Low | 0.6200 on 02/17/26 | 316.07 on 02/24/26 | 111.04 on 02/23/26 | 104.17 on 02/05/26 | 46.76 on 02/03/26 |
| High | 1.2400 on 01/26/26 | 369.50 on 02/11/26 | 151.39 on 01/27/26 | 165.72 on 01/28/26 | 53.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | -74.72% since 11/24/25 | -9.96% since 11/24/25 | -17.68% since 11/24/25 | -30.40% since 11/24/25 | -4.59% since 11/24/25 |
| Low | 0.6200 on 02/17/26 | 316.07 on 02/24/26 | 111.04 on 02/23/26 | 104.17 on 02/05/26 | 46.76 on 02/03/26 |
| High | 4.7700 on 12/10/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 198.40 on 12/09/25 | 55.93 on 12/10/25 |
| 6-Month | |||||
| %Chg | -84.11% since 08/22/25 | +0.41% since 08/22/25 | -31.72% since 08/22/25 | -65.21% since 08/22/25 | -20.64% since 08/22/25 |
| Low | 0.6200 on 02/17/26 | 314.12 on 08/26/25 | 111.04 on 02/23/26 | 104.17 on 02/05/26 | 46.76 on 02/03/26 |
| High | 9.1300 on 09/05/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 365.21 on 10/06/25 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,262 | 220,567,872 | 83,969,264 | 35,548,564 | 78,490,848 |
| Shares Outstanding, K | 26,089 | 686,614 | 738,451 | 287,354 | 1,637,956 |
| Annual Sales | 2,990,000 | 80,463,000,000 | 14,450,260,000 | 477,230,000 | 4,817,000,000 |
| Annual Net Income | -3,640,000 | 10,833,000,000 | 3,019,210,000 | -3,848,150,000 | 2,485,000,000 |
| Last Quarter Sales | 720,000 | 21,040,000,000 | 4,360,270,000 | 122,990,000 | 1,394,000,000 |
| Last Quarter Net Income | -6,440,000 | 2,462,000,000 | 1,015,200,000 | -12,436,650,000 | 560,000,000 |
| 60-Month Beta | 2.53 | 1.14 | 1.76 | 3.54 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 07/14/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | -42.93 on 02/05/26 | 0.41 on 11/07/25 |
| Latest Earnings Date | 04/13/26 | 04/16/26 | 04/16/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | N/A | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 02/09/26 | N/A | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.49 | 21.77 | 0.00 | 30.46 |