Pineapple Financial Inc (PAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAPL | AXP | BX | MSTR | BAM |
| Company | Pineapple Financial Inc | American Express Company | Blackstone Inc | Strategy Inc | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.7373 | 341.55 | 121.48 | 130.51 | 49.50 |
| High | 0.7373 | 346.28 | 124.45 | 136.14 | 50.98 |
| Low | 0.7010 | 338.50 | 120.12 | 129.41 | 49.49 |
| Latest | 0.7118 | 346.18 | 121.27 | 131.05 | 50.56 |
| Change | -0.0325 | +3.53 | -4.49 | +1.60 | +0.49 |
| % Change | -4.37% | +1.03% | -3.57% | +1.24% | +0.98% |
| Volume | 65,400 | 2,739,000 | 14,610,300 | 17,625,400 | 3,736,900 |
| 20-Day Average Volume | 399,160 | 3,132,145 | 7,771,340 | 25,489,000 | 3,966,805 |
| Previous Close | 0.7443 | 342.65 | 125.76 | 129.45 | 50.07 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7841 | 352.94 | 135.85 | 137.46 | 50.92 |
| 20-Day Raw Stochastic | 11.20% | 29.95% | 3.33% | 41.49% | 56.72% |
| 20-Day Relative Strength | 36.06 | 43.67 | 30.29 | 42.58 | 46.66 |
| Weighted Alpha | -91.51 | +16.74 | -28.96 | -65.45 | -13.78 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 16% Sell | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.31% since 02/12/26 | +0.96% since 02/12/26 | -6.55% since 02/12/26 | +6.54% since 02/12/26 | -2.73% since 02/12/26 |
| Low | 0.6200 on 02/17/26 | 336.21 on 02/13/26 | 120.12 on 02/20/26 | 121.87 on 02/19/26 | 49.49 on 02/20/26 |
| High | 0.7800 on 02/19/26 | 348.05 on 02/18/26 | 134.86 on 02/18/26 | 136.14 on 02/20/26 | 53.13 on 02/17/26 |
| 1-Month | |||||
| %Chg | -26.62% since 01/20/26 | -1.71% since 01/20/26 | -21.21% since 01/20/26 | -18.21% since 01/20/26 | +0.12% since 01/20/26 |
| Low | 0.6200 on 02/17/26 | 336.21 on 02/13/26 | 120.12 on 02/20/26 | 104.17 on 02/05/26 | 46.76 on 02/03/26 |
| High | 2.0100 on 01/21/26 | 370.10 on 01/22/26 | 157.89 on 01/21/26 | 168.96 on 01/23/26 | 53.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | -72.73% since 11/20/25 | +0.69% since 11/20/25 | -12.39% since 11/20/25 | -26.01% since 11/20/25 | +0.78% since 11/20/25 |
| Low | 0.6200 on 02/17/26 | 336.21 on 02/13/26 | 120.12 on 02/20/26 | 104.17 on 02/05/26 | 46.76 on 02/03/26 |
| High | 4.7700 on 12/10/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 198.40 on 12/09/25 | 55.93 on 12/10/25 |
| 6-Month | |||||
| %Chg | -86.07% since 08/20/25 | +12.25% since 08/20/25 | -26.27% since 08/20/25 | -61.94% since 08/20/25 | -14.84% since 08/20/25 |
| Low | 0.6200 on 02/17/26 | 304.02 on 08/21/25 | 120.12 on 02/20/26 | 104.17 on 02/05/26 | 46.76 on 02/03/26 |
| High | 9.1300 on 09/05/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 365.21 on 10/06/25 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,418 | 235,268,288 | 92,867,600 | 37,197,976 | 82,012,464 |
| Shares Outstanding, K | 26,089 | 686,614 | 738,451 | 287,354 | 1,637,956 |
| Annual Sales | 2,990,000 | 80,463,000,000 | 14,450,260,000 | 477,230,000 | 4,817,000,000 |
| Annual Net Income | -3,640,000 | 10,833,000,000 | 3,019,210,000 | -3,848,150,000 | 2,485,000,000 |
| Last Quarter Sales | 720,000 | 21,040,000,000 | 4,360,270,000 | 122,990,000 | 1,394,000,000 |
| Last Quarter Net Income | -6,440,000 | 2,462,000,000 | 1,015,200,000 | -12,436,650,000 | 560,000,000 |
| 60-Month Beta | 2.52 | 1.14 | 1.76 | 3.54 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 07/14/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | -42.93 on 02/05/26 | 0.41 on 11/07/25 |
| Latest Earnings Date | 04/13/26 | 04/16/26 | 04/16/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | N/A | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 02/09/26 | N/A | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.50 | 23.86 | 0.00 | 31.52 |