Pineapple Financial Inc (PAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAPL | AXP | BX | MCO | BAM |
| Company | Pineapple Financial Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8700 | 378.17 | 153.06 | 530.49 | 52.98 |
| High | 2.8900 | 385.13 | 155.82 | 537.14 | 53.80 |
| Low | 1.6700 | 376.51 | 152.11 | 529.56 | 52.78 |
| Latest | 2.2400 | 382.98 | 155.30 | 531.17 | 53.76 |
| Change | +0.8100 | +4.76 | +1.71 | -0.27 | +0.64 |
| % Change | +56.64% | +1.26% | +1.11% | -0.05% | +1.20% |
| Volume | 17,844,199 | 2,707,700 | 4,314,300 | 660,300 | 1,331,600 |
| 20-Day Average Volume | 1,592,690 | 2,510,640 | 3,777,745 | 838,965 | 1,542,325 |
| Previous Close | 1.4300 | 378.22 | 153.59 | 531.44 | 53.12 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1300 | 378.86 | 155.08 | 508.09 | 53.42 |
| 20-Day Raw Stochastic | 30.11% | 81.58% | 47.53% | 86.73% | 49.30% |
| 20-Day Relative Strength | 45.49 | 58.72 | 52.05 | 64.25 | 51.20 |
| Weighted Alpha | -87.83 | +36.75 | -3.49 | +18.99 | +0.85 |
| Today's Opinion | 72% Sell | 100% Buy | 8% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | 72% Buy | 48% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | 16% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +58.87% since 12/31/25 | +3.52% since 12/31/25 | +0.75% since 12/31/25 | +3.98% since 12/31/25 | +2.62% since 12/31/25 |
| Low | 1.1500 on 01/02/26 | 367.25 on 01/02/26 | 147.52 on 01/07/26 | 496.59 on 01/02/26 | 52.01 on 01/02/26 |
| High | 2.8900 on 01/08/26 | 386.26 on 01/06/26 | 163.89 on 01/05/26 | 540.00 on 01/07/26 | 55.47 on 01/06/26 |
| 1-Month | |||||
| %Chg | -33.53% since 12/08/25 | +5.71% since 12/08/25 | +2.60% since 12/08/25 | +9.04% since 12/08/25 | +1.07% since 12/08/25 |
| Low | 1.1500 on 01/02/26 | 362.50 on 12/09/25 | 147.52 on 01/07/26 | 473.45 on 12/10/25 | 51.65 on 12/17/25 |
| High | 4.7700 on 12/10/25 | 387.49 on 12/12/25 | 163.89 on 01/05/26 | 540.00 on 01/07/26 | 55.93 on 12/10/25 |
| 3-Month | |||||
| %Chg | -62.85% since 10/08/25 | +18.27% since 10/08/25 | -4.41% since 10/08/25 | +8.38% since 10/08/25 | -7.93% since 10/08/25 |
| Low | 1.1500 on 01/02/26 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 6.1500 on 10/09/25 | 387.49 on 12/12/25 | 166.39 on 10/15/25 | 540.00 on 01/07/26 | 59.33 on 10/10/25 |
| 6-Month | |||||
| %Chg | +40.00% since 07/08/25 | +20.82% since 07/08/25 | -0.67% since 07/08/25 | +6.44% since 07/08/25 | -2.70% since 07/08/25 |
| Low | 1.0400 on 07/15/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 9.5300 on 07/23/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 540.00 on 01/07/26 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,437 | 260,537,600 | 113,418,680 | 94,808,888 | 87,004,176 |
| Shares Outstanding, K | 1,005 | 688,852 | 738,451 | 178,400 | 1,637,880 |
| Annual Sales | 2,990,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | -3,640,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 730,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | -1,830,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 2.46 | 1.15 | 1.75 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 07/14/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 01/20/26 | 01/30/26 | 01/29/26 | 02/12/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.74 | 29.52 | 38.26 | 34.68 |