Pineapple Financial Inc (PAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAPL | AXP | BX | MCO | BAM |
| Company | Pineapple Financial Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7110 | 320.90 | 115.88 | 475.06 | 47.35 |
| High | 0.7110 | 321.51 | 115.88 | 480.72 | 47.66 |
| Low | 0.7100 | 319.63 | 114.57 | 475.06 | 47.27 |
| Latest | 0.7072 | 314.15 | 113.05 | 478.79 | 46.77 |
| Change | +0.0108 | -21.17 | -4.90 | -0.68 | -1.46 |
| % Change | +1.55% | -6.31% | -4.15% | -0.14% | -3.03% |
| Volume | 14,082 | 115,895 | 147,836 | 46,432 | 54,157 |
| 20-Day Average Volume | 246,602 | 3,567,830 | 8,855,629 | 1,888,330 | 3,992,572 |
| Previous Close | 0.6964 | 335.32 | 117.95 | 479.47 | 48.23 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7060 | 344.21 | 128.03 | 455.82 | 50.21 |
| 20-Day Raw Stochastic | 28.49% | 9.40% | 15.30% | 64.86% | 9.66% |
| 20-Day Relative Strength | 37.93 | 37.26 | 30.68 | 51.39 | 40.52 |
| Weighted Alpha | -90.19 | +3.53 | -33.69 | -4.51 | -19.15 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 02/20/26 | -7.25% since 02/20/26 | -4.37% since 02/20/26 | +6.72% since 02/19/26 | -6.24% since 02/20/26 |
| Low | 0.6700 on 02/24/26 | 316.07 on 02/24/26 | 111.04 on 02/23/26 | 436.29 on 02/23/26 | 47.37 on 02/24/26 |
| High | 0.7337 on 02/27/26 | 345.83 on 02/23/26 | 120.88 on 02/26/26 | 481.80 on 02/26/26 | 50.34 on 02/23/26 |
| 1-Month | |||||
| %Chg | -26.63% since 01/27/26 | -10.67% since 01/27/26 | -21.86% since 01/27/26 | -8.75% since 01/26/26 | -8.30% since 01/27/26 |
| Low | 0.6200 on 02/17/26 | 316.07 on 02/24/26 | 111.04 on 02/23/26 | 402.28 on 02/12/26 | 46.76 on 02/03/26 |
| High | 1.0500 on 01/28/26 | 369.50 on 02/11/26 | 149.65 on 01/29/26 | 525.93 on 01/27/26 | 53.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | -74.52% since 11/26/25 | -11.78% since 11/26/25 | -19.98% since 11/26/25 | -1.57% since 11/26/25 | -8.95% since 11/26/25 |
| Low | 0.6200 on 02/17/26 | 316.07 on 02/24/26 | 111.04 on 02/23/26 | 402.28 on 02/12/26 | 46.76 on 02/03/26 |
| High | 4.7700 on 12/10/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| 6-Month | |||||
| %Chg | -79.51% since 08/27/25 | -0.42% since 08/27/25 | -32.43% since 08/27/25 | -6.24% since 08/26/25 | -21.50% since 08/27/25 |
| Low | 0.6200 on 02/17/26 | 315.95 on 10/10/25 | 111.04 on 02/23/26 | 402.28 on 02/12/26 | 46.76 on 02/03/26 |
| High | 9.1300 on 09/05/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,168 | 230,235,424 | 87,100,288 | 85,010,032 | 79,817,600 |
| Shares Outstanding, K | 26,089 | 686,614 | 738,451 | 177,300 | 1,637,956 |
| Annual Sales | 2,990,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -3,640,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 720,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -6,440,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 2.52 | 1.14 | 1.76 | 1.44 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 07/14/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 04/13/26 | 04/16/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.25 | 21.22 | 30.99 | 29.81 |