Pangaea Logistics So (PANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANL | KEX | FRO | HAFN | STNG |
| Company | Pangaea Logistics So | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.33 | 149.29 | 34.65 | 8.30 | 76.00 |
| High | 7.39 | 152.36 | 35.24 | 8.54 | 77.24 |
| Low | 7.23 | 148.00 | 34.65 | 8.29 | 75.61 |
| Latest | 7.25 | 151.48 | 34.69 | 8.47 | 75.98 |
| Change | -0.07 | +3.20 | +0.03 | +0.06 | +0.01 |
| % Change | -0.96% | +2.16% | +0.09% | +0.71% | +0.01% |
| Volume | 166,062 | 196,297 | 987,377 | 1,329,035 | 244,431 |
| 20-Day Average Volume | 456,524 | 646,556 | 3,555,247 | 1,768,792 | 1,088,691 |
| Previous Close | 7.32 | 148.28 | 34.66 | 8.41 | 75.97 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.34 | 140.41 | 35.12 | 8.04 | 75.19 |
| 20-Day Raw Stochastic | 46.53% | 100.00% | 37.88% | 96.00% | 65.71% |
| 20-Day Relative Strength | 45.62 | 75.56 | 52.33 | 66.19 | 55.39 |
| Weighted Alpha | +58.01 | +69.80 | +108.56 | +94.04 | +100.37 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 96% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 04/16/26 | +6.13% since 04/16/26 | -0.70% since 04/16/26 | +4.81% since 04/16/26 | +3.13% since 04/16/26 |
| Low | 7.09 on 04/22/26 | 140.01 on 04/17/26 | 33.53 on 04/22/26 | 7.95 on 04/20/26 | 72.95 on 04/17/26 |
| High | 7.93 on 04/17/26 | 152.27 on 04/23/26 | 38.16 on 04/17/26 | 8.54 on 04/23/26 | 78.42 on 04/21/26 |
| 1-Month | |||||
| %Chg | +4.76% since 03/23/26 | +16.45% since 03/23/26 | +3.18% since 03/23/26 | +17.27% since 03/23/26 | +8.00% since 03/23/26 |
| Low | 6.70 on 03/27/26 | 130.39 on 03/24/26 | 32.92 on 03/27/26 | 7.29 on 03/30/26 | 71.26 on 03/24/26 |
| High | 7.93 on 04/17/26 | 152.27 on 04/23/26 | 38.16 on 04/17/26 | 8.54 on 04/23/26 | 78.42 on 04/21/26 |
| 3-Month | |||||
| %Chg | -10.91% since 01/23/26 | +18.31% since 01/23/26 | +33.94% since 01/23/26 | +47.91% since 01/23/26 | +30.42% since 01/23/26 |
| Low | 6.59 on 03/13/26 | 115.00 on 01/29/26 | 26.68 on 01/26/26 | 5.74 on 01/26/26 | 57.00 on 01/27/26 |
| High | 9.39 on 02/27/26 | 152.27 on 04/23/26 | 39.89 on 03/02/26 | 8.54 on 04/23/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | +50.83% since 10/23/25 | +77.35% since 10/23/25 | +43.35% since 10/23/25 | +33.28% since 10/23/25 | +26.53% since 10/23/25 |
| Low | 4.70 on 11/04/25 | 85.67 on 10/24/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 9.39 on 02/27/26 | 152.27 on 04/23/26 | 39.89 on 03/02/26 | 8.54 on 04/23/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 478,135 | 7,950,921 | 7,716,113 | 4,310,664 | 3,932,435 |
| Shares Outstanding, K | 65,319 | 53,621 | 222,623 | 512,564 | 51,763 |
| Annual Sales | 632,040,000 | 3,364,050,000 | 1,971,170,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 19,370,000 | 354,570,000 | 379,080,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 183,880,000 | 851,780,000 | 624,510,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | 11,880,000 | 91,810,000 | 227,930,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 0.89 | 0.83 | 0.05 | 0.54 | -0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/10/26 | 1.68 on 01/29/26 | 1.03 on 02/27/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Latest Earnings Date | 05/11/26 | 04/30/26 | 05/22/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | 0.050 on 02/27/26 | N/A | 1.030 on 03/12/26 | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 02/27/26 | N/A | 03/12/26 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.04 | 22.70 | 20.10 | 12.43 | 13.44 |