Pangaea Logistics So (PANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANL | SB | ESEA | ||
| Company | Pangaea Logistics So | Safe Bulkers Inc | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.21 | 7.22 | 68.82 | ||
| High | 8.48 | 7.22 | 71.08 | ||
| Low | 8.07 | 6.94 | 65.17 | ||
| Latest | 8.19 | 7.04 | 69.64 | ||
| Change | -0.08 | -0.25 | -0.32 | ||
| % Change | -0.97% | -3.43% | -0.46% | ||
| Volume | 1,205,400 | 667,900 | 67,500 | ||
| 20-Day Average Volume | 571,350 | 448,040 | 54,790 | ||
| Previous Close | 8.27 | 7.29 | 69.96 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.75 | 6.84 | 70.49 | ||
| 20-Day Raw Stochastic | 59.03% | 64.21% | 46.61% | ||
| 20-Day Relative Strength | 56.17 | 58.45 | 51.15 | ||
| Weighted Alpha | +78.22 | +93.62 | +69.97 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 05/08/26 | +0.14% since 05/08/26 | -4.85% since 05/08/26 | ||
| Low | 7.55 on 05/12/26 | 6.94 on 05/15/26 | 65.17 on 05/15/26 | ||
| High | 8.95 on 05/13/26 | 7.38 on 05/13/26 | 73.45 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +6.92% since 04/15/26 | +8.14% since 04/15/26 | -1.69% since 04/15/26 | ||
| Low | 7.09 on 04/22/26 | 6.43 on 04/24/26 | 65.17 on 05/15/26 | ||
| High | 8.95 on 05/13/26 | 7.38 on 05/13/26 | 74.76 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -3.42% since 02/13/26 | +17.53% since 02/13/26 | +23.15% since 02/13/26 | ||
| Low | 6.59 on 03/13/26 | 5.85 on 03/13/26 | 56.44 on 02/17/26 | ||
| High | 9.39 on 02/27/26 | 7.38 on 05/13/26 | 74.76 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +26.39% since 11/14/25 | +45.76% since 11/14/25 | +16.58% since 11/14/25 | ||
| Low | 6.39 on 11/18/25 | 4.66 on 11/21/25 | 51.00 on 12/23/25 | ||
| High | 9.39 on 02/27/26 | 7.38 on 05/13/26 | 74.76 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 540,982 | 745,468 | 493,631 | ||
| Shares Outstanding, K | 65,415 | 102,259 | 7,056 | ||
| Annual Sales | 632,040,000 | 275,740,000 | 227,870,000 | ||
| Annual Net Income | 19,370,000 | 38,560,000 | 136,970,000 | ||
| Last Quarter Sales | 183,880,000 | 72,570,000 | 57,390,000 | ||
| Last Quarter Net Income | 11,880,000 | 11,840,000 | 40,490,000 | ||
| 60-Month Beta | 0.81 | 0.89 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/11/26 | 0.14 on 02/18/26 | 4.48 on 02/25/26 | ||
| Earnings Date | 08/06/26 | 05/18/26 | 06/17/26 | ||
| Most Recent Dividend | 0.050 on 02/27/26 | 0.050 on 03/02/26 | 0.750 on 03/10/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 03/02/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.67 | 22.72 | 4.25 | ||