Pangaea Logistics So (PANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANL | ESEA | KNOP | ||
| Company | Pangaea Logistics So | Euroseas Ltd | Knot Offshore Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.90 | 67.51 | 10.14 | ||
| High | 7.02 | 68.41 | 10.21 | ||
| Low | 6.61 | 65.81 | 9.92 | ||
| Latest | 6.82 | 66.35 | 9.98 | ||
| Change | -0.14 | -1.46 | -0.12 | ||
| % Change | -2.01% | -2.15% | -1.19% | ||
| Volume | 1,941,700 | 48,700 | 120,400 | ||
| 20-Day Average Volume | 627,855 | 71,625 | 102,690 | ||
| Previous Close | 6.96 | 67.81 | 10.10 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.40 | 67.56 | 10.54 | ||
| 20-Day Raw Stochastic | 13.91% | 33.63% | 4.35% | ||
| 20-Day Relative Strength | 39.01 | 46.33 | 37.41 | ||
| Weighted Alpha | +25.45 | +37.61 | +38.67 | ||
| Today's Opinion | 40% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 06/18/26 | -3.28% since 06/18/26 | -2.73% since 06/18/26 | ||
| Low | 6.61 on 06/26/26 | 65.81 on 06/26/26 | 9.92 on 06/26/26 | ||
| High | 7.68 on 06/23/26 | 70.11 on 06/22/26 | 10.49 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -18.52% since 05/26/26 | +1.58% since 05/26/26 | -10.57% since 05/26/26 | ||
| Low | 6.61 on 06/26/26 | 62.98 on 05/29/26 | 9.92 on 06/26/26 | ||
| High | 8.40 on 05/28/26 | 73.00 on 06/12/26 | 11.30 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.29% since 03/26/26 | +5.97% since 03/26/26 | +0.71% since 03/26/26 | ||
| Low | 6.61 on 06/26/26 | 59.55 on 03/27/26 | 9.80 on 04/01/26 | ||
| High | 8.95 on 05/13/26 | 78.76 on 05/21/26 | 11.78 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -1.30% since 12/26/25 | +21.94% since 12/26/25 | -5.94% since 12/26/25 | ||
| Low | 6.58 on 01/20/26 | 51.65 on 02/04/26 | 8.77 on 03/20/26 | ||
| High | 9.39 on 02/27/26 | 78.76 on 05/21/26 | 11.78 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 455,288 | 478,426 | 339,966 | ||
| Shares Outstanding, K | 65,415 | 7,055 | 33,660 | ||
| Annual Sales | 632,040,000 | 227,870,000 | 364,440,000 | ||
| Annual Net Income | 19,370,000 | 136,970,000 | 22,960,000 | ||
| Last Quarter Sales | 170,580,000 | 55,840,000 | 92,010,000 | ||
| Last Quarter Net Income | 13,290,000 | 32,520,000 | 2,630,000 | ||
| 60-Month Beta | 0.79 | 0.49 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/11/26 | 4.70 on 05/21/26 | 0.08 on 05/28/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 09/24/26 | ||
| Most Recent Dividend | 0.050 on 06/01/26 | 0.800 on 06/09/26 | 0.050 on 04/27/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/09/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 3.88 | 10.07 | ||