Pangaea Logistics So (PANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANL | ESEA | KNOP | ||
| Company | Pangaea Logistics So | Euroseas Ltd | Knot Offshore Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.33 | 68.17 | 10.23 | ||
| High | 7.39 | 69.18 | 10.50 | ||
| Low | 7.23 | 67.68 | 10.21 | ||
| Latest | 7.24 | 68.88 | 10.48 | ||
| Change | -0.08 | +0.38 | +0.30 | ||
| % Change | -1.09% | +0.55% | +2.95% | ||
| Volume | 80,659 | 21,061 | 64,042 | ||
| 20-Day Average Volume | 452,353 | 100,357 | 110,429 | ||
| Previous Close | 7.32 | 68.50 | 10.18 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.34 | 67.66 | 10.13 | ||
| 20-Day Raw Stochastic | 48.16% | 61.18% | 62.93% | ||
| 20-Day Relative Strength | 45.90 | 53.96 | 52.70 | ||
| Weighted Alpha | +58.63 | +99.75 | +52.37 | ||
| Today's Opinion | 8% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 04/16/26 | -4.38% since 04/16/26 | +2.27% since 04/16/26 | ||
| Low | 7.09 on 04/22/26 | 66.29 on 04/22/26 | 9.95 on 04/17/26 | ||
| High | 7.93 on 04/17/26 | 74.75 on 04/17/26 | 10.40 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 03/23/26 | +3.99% since 03/23/26 | +4.75% since 03/23/26 | ||
| Low | 6.70 on 03/27/26 | 59.55 on 03/27/26 | 9.63 on 03/24/26 | ||
| High | 7.93 on 04/17/26 | 74.75 on 04/17/26 | 10.69 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -10.66% since 01/23/26 | +29.08% since 01/23/26 | -1.89% since 01/23/26 | ||
| Low | 6.59 on 03/13/26 | 51.65 on 02/04/26 | 8.77 on 03/20/26 | ||
| High | 9.39 on 02/27/26 | 74.75 on 04/17/26 | 11.15 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +51.24% since 10/23/25 | +23.61% since 10/23/25 | +13.60% since 10/23/25 | ||
| Low | 4.70 on 11/04/25 | 51.00 on 12/23/25 | 8.77 on 03/20/26 | ||
| High | 9.39 on 02/27/26 | 74.75 on 04/17/26 | 11.15 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 478,135 | 479,951 | 342,659 | ||
| Shares Outstanding, K | 65,319 | 7,007 | 33,660 | ||
| Annual Sales | 632,040,000 | 227,870,000 | 364,440,000 | ||
| Annual Net Income | 19,370,000 | 136,970,000 | 23,260,000 | ||
| Last Quarter Sales | 183,880,000 | 57,390,000 | 96,490,000 | ||
| Last Quarter Net Income | 11,880,000 | 40,500,000 | -6,250,000 | ||
| 60-Month Beta | 0.89 | 0.73 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/10/26 | 4.48 on 02/25/26 | 0.28 on 03/25/26 | ||
| Latest Earnings Date | 05/11/26 | 06/17/26 | 05/19/26 | ||
| Most Recent Dividend | 0.050 on 02/27/26 | 0.750 on 03/10/26 | 0.026 on 01/26/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/10/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.04 | 4.04 | 8.80 | ||