Pangaea Logistics So (PANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANL | ESEA | GASS | ||
| Company | Pangaea Logistics So | Euroseas Ltd | Stealthgas Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.99 | 74.85 | 9.56 | ||
| High | 8.23 | 77.08 | 9.82 | ||
| Low | 7.97 | 74.75 | 9.56 | ||
| Last | 8.14 | 75.03 | 9.63 | ||
| Change | +0.24 | +0.01 | +0.11 | ||
| Percent Change | +3.04% | +0.01% | +1.16% | ||
| Volume | 500,300 | 43,000 | 131,600 | ||
| 20-Day Average Volume | 393,850 | 44,620 | 110,130 | ||
| Previous | 7.90 | 75.02 | 9.52 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.53 | 75.68 | 9.03 | ||
| 20-Day Raw Stochastic | 94.43% | 46.05% | 84.79% | ||
| 20-Day Relative Strength | 61.17 | 53.12 | 60.59 | ||
| Weighted Alpha | +47.09 | +23.64 | +34.56 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.41% since 08/14/26 | +1.67% since 08/14/26 | +1.80% since 08/14/26 | ||
| Low | 7.45 on 08/17/26 | 72.47 on 08/18/26 | 9.27 on 08/17/26 | ||
| High | 8.23 on 08/21/26 | 79.25 on 08/17/26 | 9.85 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +8.53% since 07/21/26 | +2.85% since 07/21/26 | +8.08% since 07/21/26 | ||
| Low | 6.61 on 08/11/26 | 71.07 on 08/11/26 | 8.43 on 08/07/26 | ||
| High | 8.23 on 08/21/26 | 79.67 on 08/03/26 | 9.85 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -1.69% since 05/21/26 | +0.13% since 05/21/26 | -5.77% since 05/21/26 | ||
| Low | 6.43 on 06/30/26 | 62.98 on 05/29/26 | 7.80 on 06/30/26 | ||
| High | 8.43 on 05/26/26 | 79.67 on 08/03/26 | 10.21 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -12.47% since 02/20/26 | +23.24% since 02/20/26 | +15.75% since 02/20/26 | ||
| Low | 6.43 on 06/30/26 | 58.85 on 02/23/26 | 7.80 on 06/30/26 | ||
| High | 9.39 on 02/27/26 | 79.67 on 08/03/26 | 10.55 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 517,245 | 529,295 | 357,162 | ||
| Shares Outstanding, K | 65,474 | 7,055 | 37,517 | ||
| Annual Sales, $M | 632,040,000 | 227,870,000 | 173,160,000 | ||
| Annual Net Income, $M | 19,370,000 | 136,970,000 | 60,650,000 | ||
| Last Qtr Sales, $M | 187,120,000 | 56,500,000 | 42,840,000 | ||
| Last Qtr Income, $M | 10,480,000 | 33,220,000 | 15,930,000 | ||
| 60-Month Beta | 0.79 | 0.45 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/10/26 | 4.70 on 08/13/26 | 0.40 on 06/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/17/26 | 08/24/26 | ||
| Most Recent Dividend | 0.050 on 06/01/26 | 0.800 on 06/09/26 | 0.188 on 02/26/09 | ||
| Next Ex-Dividend Date | 09/01/26 | 09/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 4.12 | 6.09 | ||