Pangaea Logistics So (PANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANL | ESEA | KNOP | ||
| Company | Pangaea Logistics So | Euroseas Ltd | Knot Offshore Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.39 | 76.94 | 10.15 | ||
| High | 7.53 | 77.40 | 10.36 | ||
| Low | 7.34 | 76.35 | 10.15 | ||
| Latest | 7.49 | 77.46 | 10.36 | ||
| Change | +0.09 | +1.47 | +0.12 | ||
| % Change | +1.22% | +1.93% | +1.17% | ||
| Volume | 44,250 | 2,798 | 7,729 | ||
| 20-Day Average Volume | 353,516 | 47,436 | 50,223 | ||
| Previous Close | 7.40 | 75.99 | 10.24 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 72.08 | 10.49 | ||
| 20-Day Raw Stochastic | 74.18% | 85.35% | 26.97% | ||
| 20-Day Relative Strength | 52.57 | 64.72 | 46.00 | ||
| Weighted Alpha | +45.34 | +52.12 | +33.97 | ||
| Today's Opinion | 8% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 07/23/26 | +1.68% since 07/23/26 | -1.39% since 07/23/26 | ||
| Low | 7.34 on 07/30/26 | 74.42 on 07/29/26 | 10.00 on 07/28/26 | ||
| High | 7.78 on 07/24/26 | 78.85 on 07/24/26 | 10.52 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +14.77% since 06/30/26 | +15.93% since 06/30/26 | +3.06% since 06/30/26 | ||
| Low | 6.50 on 07/01/26 | 65.37 on 07/01/26 | 9.80 on 07/01/26 | ||
| High | 7.78 on 07/24/26 | 78.85 on 07/24/26 | 11.15 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -2.61% since 04/30/26 | +9.90% since 04/30/26 | -4.59% since 04/30/26 | ||
| Low | 6.43 on 06/30/26 | 62.98 on 05/29/26 | 9.80 on 07/01/26 | ||
| High | 8.95 on 05/13/26 | 78.85 on 07/24/26 | 11.78 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -12.03% since 01/30/26 | +34.56% since 01/30/26 | -3.61% since 01/30/26 | ||
| Low | 6.43 on 06/30/26 | 51.65 on 02/04/26 | 8.77 on 03/20/26 | ||
| High | 9.39 on 02/27/26 | 78.85 on 07/24/26 | 11.78 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 484,071 | 536,139 | 344,678 | ||
| Shares Outstanding, K | 65,415 | 7,055 | 33,660 | ||
| Annual Sales | 632,040,000 | 227,870,000 | 364,440,000 | ||
| Annual Net Income | 19,370,000 | 136,970,000 | 22,960,000 | ||
| Last Quarter Sales | 170,580,000 | 55,840,000 | 92,010,000 | ||
| Last Quarter Net Income | 13,290,000 | 32,520,000 | 2,630,000 | ||
| 60-Month Beta | 0.79 | 0.45 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/11/26 | 4.70 on 05/21/26 | 0.08 on 05/28/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 09/24/26 | ||
| Most Recent Dividend | 0.050 on 06/01/26 | 0.800 on 06/09/26 | 0.075 on 07/27/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/09/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 4.33 | 10.10 | ||