Pangaea Logistics So (PANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANL | ASC | ESEA | ||
| Company | Pangaea Logistics So | Ardmore Shipping Corp | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.25 | 15.89 | 65.40 | ||
| High | 7.37 | 16.53 | 67.46 | ||
| Low | 7.20 | 15.89 | 65.25 | ||
| Latest | 7.21 | 16.44 | 66.43 | ||
| Change | -0.06 | +0.47 | +0.43 | ||
| % Change | -0.83% | +2.94% | +0.65% | ||
| Volume | 329,500 | 571,100 | 76,000 | ||
| 20-Day Average Volume | 768,350 | 704,770 | 72,140 | ||
| Previous Close | 7.27 | 15.97 | 66.00 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 17.99 | 68.26 | ||
| 20-Day Raw Stochastic | 0.57% | 14.95% | 21.86% | ||
| 20-Day Relative Strength | 42.97 | 44.71 | 47.73 | ||
| Weighted Alpha | +40.92 | +67.09 | +50.89 | ||
| Today's Opinion | 8% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 05/29/26 | +2.24% since 05/29/26 | +4.29% since 05/29/26 | ||
| Low | 7.20 on 06/05/26 | 15.81 on 06/04/26 | 63.76 on 06/01/26 | ||
| High | 8.12 on 06/02/26 | 16.60 on 06/01/26 | 67.46 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -9.08% since 05/05/26 | -13.75% since 05/05/26 | -7.83% since 05/05/26 | ||
| Low | 7.20 on 06/05/26 | 15.81 on 06/04/26 | 62.98 on 05/29/26 | ||
| High | 8.95 on 05/13/26 | 20.02 on 05/11/26 | 78.76 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -17.03% since 03/05/26 | +1.92% since 03/05/26 | -2.34% since 03/05/26 | ||
| Low | 6.59 on 03/13/26 | 13.44 on 03/13/26 | 59.55 on 03/27/26 | ||
| High | 8.95 on 05/13/26 | 20.02 on 05/11/26 | 78.76 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +0.70% since 12/05/25 | +38.97% since 12/05/25 | +7.53% since 12/05/25 | ||
| Low | 6.58 on 01/20/26 | 10.31 on 01/02/26 | 51.00 on 12/23/25 | ||
| High | 9.39 on 02/27/26 | 20.02 on 05/11/26 | 78.76 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475,567 | 650,474 | 465,689 | ||
| Shares Outstanding, K | 65,415 | 40,731 | 7,056 | ||
| Annual Sales | 632,040,000 | 310,200,000 | 227,870,000 | ||
| Annual Net Income | 19,370,000 | 41,010,000 | 136,970,000 | ||
| Last Quarter Sales | 170,580,000 | 87,920,000 | 55,840,000 | ||
| Last Quarter Net Income | 13,290,000 | 23,580,000 | 32,520,000 | ||
| 60-Month Beta | 0.79 | 0.00 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/11/26 | 0.58 on 05/07/26 | 4.70 on 05/21/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | 0.050 on 06/01/26 | 0.390 on 05/29/26 | 0.750 on 03/10/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/29/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.40 | 11.49 | 3.71 | ||