Pandion Therapeutics Inc (PAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAND | AZN | AMGN | GILD | VRTX |
| Company | Pandion Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 59.95 | 177.67 | 344.38 | 125.85 | 462.17 |
| High | 60.05 | 177.80 | 345.00 | 126.39 | 464.98 |
| Low | 59.95 | 173.79 | 334.20 | 122.59 | 450.44 |
| Latest | 60.05 | 173.79 | 335.35 | 122.67 | 452.53 |
| Change | +0.13 | -4.10 | -6.31 | -2.78 | -6.46 |
| % Change | +0.22% | -2.30% | -1.85% | -2.22% | -1.41% |
| Volume | 241,500 | 481,322 | 1,669,876 | 2,581,264 | 504,589 |
| 20-Day Average Volume | 267,345 | 1,938,160 | 2,699,713 | 8,187,952 | 1,268,472 |
| Previous Close | 59.92 | 177.89 | 341.66 | 125.45 | 458.99 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.07 | 181.77 | 341.35 | 128.78 | 442.32 |
| 20-Day Raw Stochastic | 19.40% | 1.86% | 40.36% | 10.85% | 72.33% |
| 20-Day Relative Strength | 86.37 | 40.28 | 47.15 | 39.62 | 54.63 |
| Weighted Alpha | +75.62 | +15.04 | +13.13 | +6.34 | +5.01 |
| Today's Opinion | N/A | 72% Sell | 8% Sell | 72% Sell | 40% Buy |
| Previous Opinion | N/A | 56% Sell | 24% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/24/21 | -4.18% since 06/11/26 | -4.85% since 06/11/26 | -2.20% since 06/11/26 | +1.61% since 06/11/26 |
| Low | 59.92 on 03/30/21 | 174.34 on 06/18/26 | 335.89 on 06/18/26 | 122.70 on 06/15/26 | 439.50 on 06/15/26 |
| High | 60.14 on 03/25/21 | 182.70 on 06/12/26 | 358.30 on 06/15/26 | 128.20 on 06/17/26 | 464.50 on 06/18/26 |
| 1-Month | |||||
| %Chg | -0.25% since 02/26/21 | -5.03% since 05/18/26 | +3.85% since 05/18/26 | -5.06% since 05/18/26 | +3.58% since 05/18/26 |
| Low | 59.60 on 03/04/21 | 174.34 on 06/18/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 62.90 on 03/02/21 | 191.50 on 05/21/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 464.50 on 06/18/26 |
| 3-Month | |||||
| %Chg | +297.42% since 12/28/20 | -7.30% since 03/18/26 | -4.15% since 03/18/26 | -12.87% since 03/18/26 | +0.13% since 03/18/26 |
| Low | 14.55 on 12/31/20 | 174.34 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 62.90 on 03/02/21 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 464.50 on 06/18/26 |
| 6-Month | |||||
| %Chg | +390.60% since 09/28/20 | -3.62% since 12/18/25 | +3.85% since 12/18/25 | +1.35% since 12/18/25 | +1.08% since 12/18/25 |
| Low | 10.28 on 10/28/20 | 174.34 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 62.90 on 03/02/21 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,772,436 | 275,891,008 | 184,396,640 | 155,754,944 | 116,493,952 |
| Shares Outstanding, K | 29,516 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 8,780,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -38,110,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 2,630,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -11,900,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | N/A | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 01/01/70 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.30 | 15.74 | 15.20 | 26.94 |