Pamt Corp (PAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAMT | ODFL | XPO | JBHT | SAIA |
| Company | Pamt Corp | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 8.33 | 194.67 | 196.27 | 212.25 | 355.89 |
| High | 9.01 | 201.63 | 202.41 | 216.45 | 365.79 |
| Low | 8.33 | 194.67 | 196.27 | 211.40 | 353.86 |
| Latest | 8.77 | 199.63 | 198.43 | 213.44 | 354.88 |
| Change | +0.32 | +4.23 | +3.88 | +1.54 | +3.60 |
| % Change | +3.79% | +2.16% | +1.99% | +0.73% | +1.02% |
| Volume | 11,747 | 2,053,538 | 1,346,524 | 782,826 | 453,844 |
| 20-Day Average Volume | 22,232 | 2,301,432 | 1,440,681 | 995,011 | 594,452 |
| Previous Close | 8.45 | 195.40 | 194.55 | 211.90 | 351.28 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.60 | 189.06 | 189.97 | 207.22 | 339.79 |
| 20-Day Raw Stochastic | 53.29% | 61.41% | 55.39% | 48.32% | 44.64% |
| 20-Day Relative Strength | 43.75 | 57.63 | 56.55 | 52.27 | 50.53 |
| Weighted Alpha | -39.15 | +39.75 | +81.77 | +60.44 | +18.07 |
| Today's Opinion | 88% Sell | 72% Buy | 96% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 96% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 03/25/26 | +5.60% since 03/25/26 | +2.89% since 03/25/26 | +2.08% since 03/25/26 | +3.05% since 03/25/26 |
| Low | 8.09 on 03/27/26 | 184.46 on 03/27/26 | 184.00 on 03/30/26 | 202.70 on 03/27/26 | 327.04 on 03/27/26 |
| High | 9.01 on 04/01/26 | 201.63 on 04/01/26 | 202.41 on 04/01/26 | 216.45 on 04/01/26 | 365.79 on 04/01/26 |
| 1-Month | |||||
| %Chg | -12.65% since 02/27/26 | -1.68% since 02/27/26 | -5.72% since 02/27/26 | -8.56% since 02/27/26 | -12.46% since 02/27/26 |
| Low | 7.15 on 03/19/26 | 176.05 on 03/12/26 | 177.56 on 03/09/26 | 193.94 on 03/17/26 | 308.92 on 03/19/26 |
| High | 10.41 on 03/03/26 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 430.11 on 03/04/26 |
| 3-Month | |||||
| %Chg | -27.40% since 12/31/25 | +27.32% since 12/31/25 | +46.00% since 12/31/25 | +9.83% since 12/31/25 | +8.69% since 12/31/25 |
| Low | 7.15 on 03/19/26 | 156.00 on 01/02/26 | 135.14 on 01/02/26 | 193.54 on 01/02/26 | 308.92 on 03/19/26 |
| High | 14.59 on 02/17/26 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 430.11 on 03/04/26 |
| 6-Month | |||||
| %Chg | -18.57% since 10/01/25 | +43.37% since 10/01/25 | +56.33% since 10/01/25 | +60.87% since 10/01/25 | +20.76% since 10/01/25 |
| Low | 7.15 on 03/19/26 | 126.01 on 11/20/25 | 121.48 on 10/29/25 | 132.15 on 10/02/25 | 249.32 on 11/20/25 |
| High | 14.59 on 02/17/26 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 430.11 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,977 | 40,726,436 | 22,790,950 | 20,046,584 | 9,368,638 |
| Shares Outstanding, K | 20,944 | 208,426 | 117,147 | 94,604 | 26,670 |
| Annual Sales | 598,060,000 | 5,496,390,000 | 8,157,000,000 | 11,999,100,000 | 3,234,290,000 |
| Annual Net Income | -52,610,000 | 1,023,700,000 | 316,000,000 | 598,280,000 | 255,040,000 |
| Last Quarter Sales | 141,320,000 | 1,307,300,000 | 2,012,000,000 | 3,096,630,000 | 789,950,000 |
| Last Quarter Net Income | -29,250,000 | 229,470,000 | 59,000,000 | 181,070,000 | 47,520,000 |
| 60-Month Beta | 0.79 | 1.23 | 1.94 | 1.23 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 02/13/26 | 1.09 on 02/04/26 | 0.88 on 02/05/26 | 1.90 on 01/15/26 | 1.77 on 02/10/26 |
| Latest Earnings Date | 04/22/26 | 04/22/26 | 04/29/26 | 04/21/26 | 04/24/26 |
| Most Recent Dividend | 1.000 on 12/13/12 | 0.290 on 03/04/26 | N/A | 0.450 on 02/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | 02/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.29 | 49.97 | 33.35 | 36.88 |