Pampa Energia S.A. ADR (PAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM | NEE | SO | DUK | AEP |
| Company | Pampa Energia S.A. ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 79.88 | 86.68 | 95.74 | 126.50 | 135.88 |
| High | 82.37 | 88.37 | 97.98 | 129.66 | 138.60 |
| Low | 79.88 | 86.35 | 95.38 | 126.30 | 135.66 |
| Latest | 80.58 | 88.34 | 97.98 | 129.60 | 138.51 |
| Change | +0.63 | +1.97 | +2.86 | +3.83 | +3.46 |
| % Change | +0.79% | +2.28% | +3.01% | +3.05% | +2.56% |
| Volume | 142,600 | 14,283,500 | 5,282,600 | 5,123,500 | 8,803,200 |
| 20-Day Average Volume | 203,990 | 11,944,190 | 7,070,980 | 3,883,060 | 6,178,065 |
| Previous Close | 79.95 | 86.37 | 95.12 | 125.77 | 135.05 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.47 | 86.43 | 94.31 | 125.30 | 131.79 |
| 20-Day Raw Stochastic | 17.29% | 85.44% | 100.00% | 99.37% | 93.87% |
| 20-Day Relative Strength | 45.39 | 50.57 | 60.23 | 58.66 | 61.39 |
| Weighted Alpha | -2.44 | +16.35 | +8.64 | +10.31 | +32.41 |
| Today's Opinion | 16% Sell | 24% Sell | 72% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 40% Sell | 72% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 24% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 06/25/26 | +0.73% since 06/25/26 | +2.16% since 06/25/26 | +1.96% since 06/25/26 | +1.10% since 06/25/26 |
| Low | 78.97 on 07/01/26 | 86.32 on 07/01/26 | 95.08 on 07/01/26 | 125.24 on 07/01/26 | 134.47 on 07/01/26 |
| High | 84.00 on 06/29/26 | 89.19 on 06/29/26 | 97.98 on 07/02/26 | 129.66 on 07/02/26 | 139.33 on 06/29/26 |
| 1-Month | |||||
| %Chg | -6.01% since 06/02/26 | +3.10% since 06/02/26 | +8.25% since 06/02/26 | +7.03% since 06/02/26 | +8.97% since 06/02/26 |
| Low | 78.57 on 06/25/26 | 83.38 on 06/09/26 | 89.93 on 06/04/26 | 120.10 on 06/04/26 | 125.96 on 06/04/26 |
| High | 90.19 on 06/11/26 | 89.19 on 06/29/26 | 97.98 on 07/02/26 | 129.66 on 07/02/26 | 139.33 on 06/29/26 |
| 3-Month | |||||
| %Chg | -9.71% since 04/02/26 | -5.16% since 04/02/26 | +0.54% since 04/02/26 | -1.98% since 04/02/26 | +4.39% since 04/02/26 |
| Low | 78.01 on 05/06/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 90.19 on 06/11/26 | 98.75 on 05/01/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | -8.44% since 01/02/26 | +9.16% since 01/02/26 | +12.39% since 01/02/26 | +10.35% since 01/02/26 | +19.60% since 01/02/26 |
| Low | 69.34 on 03/03/26 | 78.36 on 01/07/26 | 85.22 on 01/05/26 | 115.10 on 01/05/26 | 112.54 on 01/05/26 |
| High | 90.30 on 03/31/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,330,691 | 184,219,104 | 110,452,960 | 101,035,648 | 75,363,984 |
| Shares Outstanding, K | 53,744 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 1,998,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 377,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 573,000,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 214,000,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.97 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.90 on 05/06/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.075 on 01/12/12 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 22.67 | 21.72 | 19.38 | 22.29 |