Paltalk Inc
(PALT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALT | RAIN | VBIX | ||
| Company | Paltalk Inc | Rain Enhancement Technologies Holdco Inc Cl A | Viewbix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.07 | 3.00 | 1.6900 | ||
| High | 2.19 | 3.00 | 1.7500 | ||
| Low | 1.95 | 2.55 | 1.6900 | ||
| Latest | 2.03 | 2.80 | 1.7500 | ||
| Change | -0.02 | +0.02 | +0.0500 | ||
| % Change | -0.98% | +0.72% | +2.94% | ||
| Volume | 295,600 | 51,557 | 18,050 | ||
| 20-Day Average Volume | 70,450 | 32,733 | 24,142 | ||
| Previous Close | 2.05 | 2.78 | 1.7000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.86 | 2.58 | 1.8293 | ||
| 20-Day Raw Stochastic | 70.83% | 46.87% | 42.55% | ||
| 20-Day Relative Strength | 51.98 | 41.22 | 48.73 | ||
| Weighted Alpha | -19.42 | -40.04 | -51.99 | ||
| Today's Opinion | 64% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 12/26/24 | +30.23% since 02/09/26 | +0.57% since 02/09/26 | ||
| Low | 1.69 on 12/27/24 | 2.07 on 02/10/26 | 1.5500 on 02/12/26 | ||
| High | 2.24 on 12/27/24 | 3.04 on 02/13/26 | 1.7972 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +4.10% since 12/03/24 | -16.67% since 01/16/26 | -13.37% since 01/16/26 | ||
| Low | 1.52 on 12/19/24 | 2.07 on 02/10/26 | 1.5500 on 02/12/26 | ||
| High | 2.24 on 12/27/24 | 3.63 on 01/20/26 | 2.0200 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -34.52% since 10/03/24 | -48.24% since 11/17/25 | -11.30% since 11/17/25 | ||
| Low | 1.52 on 12/19/24 | 2.07 on 02/10/26 | 0.9605 on 12/18/25 | ||
| High | 3.23 on 10/07/24 | 8.52 on 12/22/25 | 2.0900 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -47.81% since 07/03/24 | -13.85% since 08/14/25 | -50.70% since 08/15/25 | ||
| Low | 1.52 on 12/19/24 | 2.07 on 02/10/26 | 0.9605 on 12/18/25 | ||
| High | 5.50 on 08/29/24 | 8.52 on 12/22/25 | 4.0233 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,751 | 22,765 | 18,139 | ||
| Shares Outstanding, K | 9,237 | 8,189 | 10,670 | ||
| Annual Sales | 10,980,000 | 0 | 26,940,000 | ||
| Annual Net Income | -1,070,000 | -4,530,000 | -12,050,000 | ||
| Last Quarter Sales | 2,120,000 | 0 | 2,720,000 | ||
| Last Quarter Net Income | -1,510,000 | -2,200,000 | -3,390,000 | ||
| 60-Month Beta | 0.91 | -0.17 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/12/24 | -0.29 on 11/13/25 | -0.32 on 11/14/25 | ||
| Latest Earnings Date | 03/21/25 | 02/12/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||