North American Palladium Ltd (PALDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALDF | BHP | RIO | WPM | TECK |
| Company | North American Palladium Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.0100 | 79.75 | 99.90 | 137.81 | 60.20 |
| High | 15.0100 | 80.01 | 100.35 | 138.63 | 60.30 |
| Low | 14.9800 | 79.13 | 99.13 | 136.16 | 59.05 |
| Latest | 14.9800 | 79.86 | 99.94 | 136.43 | 60.25 |
| Change | +0.0400 | +0.04 | +0.33 | -3.01 | +0.08 |
| % Change | +0.27% | +0.05% | +0.33% | -2.16% | +0.13% |
| Volume | 21,600 | 1,809,503 | 1,729,232 | 1,124,737 | 1,873,673 |
| 20-Day Average Volume | 14,895 | 2,654,122 | 2,485,183 | 2,139,804 | 3,066,529 |
| Previous Close | 14.9400 | 79.82 | 99.61 | 139.44 | 60.17 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.8844 | 76.99 | 97.35 | 140.68 | 56.31 |
| 20-Day Raw Stochastic | 68.89% | 89.06% | 91.77% | 44.92% | 79.24% |
| 20-Day Relative Strength | 59.28 | 60.41 | 59.76 | 47.72 | 60.15 |
| Weighted Alpha | +115.67 | +69.76 | +73.97 | +60.48 | +73.44 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 12/09/19 | +0.40% since 04/20/26 | +0.43% since 04/20/26 | -8.40% since 04/20/26 | +1.61% since 04/20/26 |
| Low | 14.6700 on 12/13/19 | 77.52 on 04/21/26 | 97.57 on 04/21/26 | 136.16 on 04/27/26 | 56.61 on 04/21/26 |
| High | 15.0100 on 12/16/19 | 80.78 on 04/23/26 | 100.99 on 04/23/26 | 149.34 on 04/21/26 | 63.26 on 04/23/26 |
| 1-Month | |||||
| %Chg | +0.73% since 11/15/19 | +14.98% since 03/27/26 | +15.72% since 03/27/26 | +9.60% since 03/27/26 | +23.77% since 03/27/26 |
| Low | 14.6700 on 12/13/19 | 68.92 on 03/30/26 | 88.33 on 03/30/26 | 122.40 on 03/30/26 | 47.92 on 03/30/26 |
| High | 15.1200 on 11/21/19 | 81.26 on 04/17/26 | 101.33 on 04/17/26 | 154.17 on 04/17/26 | 63.26 on 04/23/26 |
| 3-Month | |||||
| %Chg | +24.94% since 09/16/19 | +13.36% since 01/27/26 | +7.91% since 01/27/26 | -8.51% since 01/27/26 | +6.45% since 01/27/26 |
| Low | 11.8400 on 09/17/19 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 15.5350 on 10/14/19 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 63.26 on 04/23/26 |
| 6-Month | |||||
| %Chg | +51.31% since 06/14/19 | +41.73% since 10/27/25 | +41.35% since 10/27/25 | +44.70% since 10/27/25 | +43.73% since 10/27/25 |
| Low | 9.4100 on 06/17/19 | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 15.5350 on 10/14/19 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 63.26 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 881,423 | 202,582,848 | 125,006,272 | 63,319,284 | 29,001,036 |
| Shares Outstanding, K | 58,840 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 306,130,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | 91,960,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 113,560,000 | N/A | N/A | 864,710,000 | 2,183,510,000 |
| Last Quarter Net Income | 31,360,000 | N/A | N/A | 558,250,000 | 392,110,000 |
| 60-Month Beta | 2.08 | 0.70 | 0.56 | 0.60 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.22 on 03/12/26 | 1.75 on 04/23/26 |
| Earnings Date | 02/13/20 | 01/06/26 | 02/18/26 | 05/07/26 | 07/23/26 |
| Most Recent Dividend | 0.341 on 08/29/19 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | 08/29/19 | 03/06/26 | 03/06/26 | 03/31/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 0.00 | 0.00 | 46.87 | 19.92 |