North American Palladium Ltd (PALDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALDF | BHP | RIO | WPM | TECK |
| Company | North American Palladium Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.0100 | 81.67 | 101.10 | 158.70 | 62.27 |
| High | 15.0100 | 82.34 | 101.53 | 160.00 | 62.41 |
| Low | 14.9800 | 80.98 | 100.14 | 156.72 | 61.10 |
| Latest | 14.9800 | 81.68 | 100.78 | 157.43 | 61.43 |
| Change | +0.0400 | +2.03 | +2.67 | +0.05 | +1.62 |
| % Change | +0.27% | +2.55% | +2.72% | +0.03% | +2.71% |
| Volume | 21,600 | 5,120,200 | 3,483,800 | 1,437,400 | 4,063,100 |
| 20-Day Average Volume | 14,895 | 4,836,365 | 4,193,680 | 2,693,760 | 4,264,090 |
| Previous Close | 14.9400 | 79.65 | 98.11 | 157.38 | 59.81 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.8844 | 73.51 | 96.24 | 144.60 | 57.87 |
| 20-Day Raw Stochastic | 68.89% | 95.55% | 93.70% | 90.62% | 89.28% |
| 20-Day Relative Strength | 59.28 | 73.36 | 65.60 | 62.82 | 63.45 |
| Weighted Alpha | +115.67 | +87.41 | +84.71 | +137.02 | +73.79 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 12/09/19 | +9.59% since 02/18/26 | +1.87% since 02/18/26 | +8.71% since 02/18/26 | +3.49% since 02/18/26 |
| Low | 14.6700 on 12/13/19 | 72.53 on 02/19/26 | 94.09 on 02/19/26 | 142.70 on 02/19/26 | 56.38 on 02/19/26 |
| High | 15.0100 on 12/16/19 | 82.34 on 02/25/26 | 101.53 on 02/25/26 | 160.00 on 02/25/26 | 62.41 on 02/25/26 |
| 1-Month | |||||
| %Chg | +0.73% since 11/15/19 | +20.97% since 01/23/26 | +11.45% since 01/23/26 | +7.71% since 01/23/26 | +15.88% since 01/23/26 |
| Low | 14.6700 on 12/13/19 | 67.51 on 01/30/26 | 89.63 on 01/30/26 | 129.12 on 02/02/26 | 53.27 on 01/30/26 |
| High | 15.1200 on 11/21/19 | 82.34 on 02/25/26 | 101.53 on 02/25/26 | 160.36 on 01/29/26 | 62.41 on 02/25/26 |
| 3-Month | |||||
| %Chg | +24.94% since 09/16/19 | +52.16% since 11/25/25 | +41.80% since 11/25/25 | +53.59% since 11/25/25 | +45.43% since 11/25/25 |
| Low | 11.8400 on 09/17/19 | 54.19 on 11/28/25 | 71.32 on 11/28/25 | 103.57 on 11/26/25 | 42.54 on 12/02/25 |
| High | 15.5350 on 10/14/19 | 82.34 on 02/25/26 | 101.53 on 02/25/26 | 160.36 on 01/29/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | +51.31% since 06/14/19 | +46.46% since 08/25/25 | +61.69% since 08/25/25 | +64.85% since 08/25/25 | +84.42% since 08/25/25 |
| Low | 9.4100 on 06/17/19 | 51.83 on 09/19/25 | 61.40 on 09/02/25 | 92.57 on 10/28/25 | 31.68 on 09/04/25 |
| High | 15.5350 on 10/14/19 | 82.34 on 02/25/26 | 101.53 on 02/25/26 | 160.36 on 01/29/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 881,423 | 202,151,392 | 123,076,544 | 71,456,192 | 28,792,056 |
| Shares Outstanding, K | 58,840 | 2,537,996 | 1,254,475 | 454,036 | 481,392 |
| Annual Sales | 306,130,000 | 51,262,000,000 | 57,638,000,000 | 1,284,640,000 | 7,698,070,000 |
| Annual Net Income | 91,960,000 | 9,019,000,000 | 9,966,000,000 | 529,140,000 | 1,002,700,000 |
| Last Quarter Sales | 113,560,000 | N/A | N/A | 476,260,000 | 2,183,510,000 |
| Last Quarter Net Income | 31,360,000 | N/A | N/A | 367,220,000 | 392,110,000 |
| 60-Month Beta | 2.08 | 0.69 | 0.56 | 0.52 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.62 on 11/06/25 | 1.37 on 02/19/26 |
| Latest Earnings Date | 02/13/20 | 01/06/26 | 02/18/26 | 03/12/26 | 04/23/26 |
| Most Recent Dividend | 0.341 on 08/29/19 | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | 08/29/19 | 03/06/26 | 03/06/26 | 11/20/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 0.00 | 0.00 | 69.58 | 26.63 |