North American Palladium Ltd (PALDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALDF | GSM | MTA | ||
| Company | North American Palladium Ltd | Ferroglobe Plc Os | Metalla Royalty and Streaming Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 15.0100 | 4.88 | 8.60 | ||
| High | 15.0100 | 5.31 | 8.81 | ||
| Low | 14.9800 | 4.79 | 8.53 | ||
| Latest | 14.9800 | 5.27 | 8.63 | ||
| Change | +0.0400 | +0.46 | +0.10 | ||
| % Change | +0.27% | +9.56% | +1.17% | ||
| Volume | 21,600 | 2,219,100 | 418,400 | ||
| 20-Day Average Volume | 14,895 | 1,384,455 | 517,770 | ||
| Previous Close | 14.9400 | 4.81 | 8.53 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.8844 | 5.05 | 7.86 | ||
| 20-Day Raw Stochastic | 68.89% | 58.73% | 85.34% | ||
| 20-Day Relative Strength | 59.28 | 55.90 | 59.40 | ||
| Weighted Alpha | +115.67 | +54.02 | +204.13 | ||
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 12/09/19 | +4.98% since 02/18/26 | +12.08% since 02/18/26 | ||
| Low | 14.6700 on 12/13/19 | 4.78 on 02/24/26 | 7.60 on 02/19/26 | ||
| High | 15.0100 on 12/16/19 | 5.31 on 02/25/26 | 8.81 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 11/15/19 | +1.93% since 01/23/26 | +3.11% since 01/23/26 | ||
| Low | 14.6700 on 12/13/19 | 4.72 on 01/30/26 | 7.00 on 02/05/26 | ||
| High | 15.1200 on 11/21/19 | 5.66 on 02/18/26 | 8.96 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +24.94% since 09/16/19 | +28.85% since 11/25/25 | +23.29% since 11/25/25 | ||
| Low | 11.8400 on 09/17/19 | 4.04 on 11/26/25 | 7.00 on 02/05/26 | ||
| High | 15.5350 on 10/14/19 | 5.66 on 02/18/26 | 8.96 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +51.31% since 06/14/19 | +21.71% since 08/25/25 | +91.35% since 08/25/25 | ||
| Low | 9.4100 on 06/17/19 | 3.65 on 11/11/25 | 4.51 on 08/26/25 | ||
| High | 15.5350 on 10/14/19 | 5.74 on 10/15/25 | 8.96 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 881,423 | 897,671 | 794,305 | ||
| Shares Outstanding, K | 58,840 | 186,626 | 93,119 | ||
| Annual Sales | 306,130,000 | 1,335,120,000 | 5,880,000 | ||
| Annual Net Income | 91,960,000 | -170,700,000 | -5,480,000 | ||
| Last Quarter Sales | 113,560,000 | 329,380,000 | 4,000,000 | ||
| Last Quarter Net Income | 31,360,000 | -80,950,000 | 630,000 | ||
| 60-Month Beta | 2.08 | 1.09 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 11/05/25 | 0.01 on 11/13/25 | ||
| Latest Earnings Date | 02/13/20 | 05/06/26 | 03/26/26 | ||
| Most Recent Dividend | 0.341 on 08/29/19 | 0.014 on 12/22/25 | 0.023 on 07/31/23 | ||
| Next Ex-Dividends Date | 08/29/19 | 03/23/26 | 07/31/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 0.00 | 0.00 | ||