North American Palladium Ltd (PALDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALDF | EU | LAAC | ||
| Company | North American Palladium Ltd | Encore Energy Corp | Lithium Americas (Argentina) Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 15.0100 | 4.93 | 5.16 | ||
| High | 15.0100 | 4.95 | 5.23 | ||
| Low | 14.9800 | 4.75 | 5.11 | ||
| Last | 14.9800 | 4.80 | 5.14 | ||
| Change | +0.0400 | -0.12 | +0.01 | ||
| % Change | +0.27% | -2.44% | +0.19% | ||
| Volume | 21,600 | 325,141 | 338,671 | ||
| 20-Day Average Volume | 14,895 | 959,284 | 1,129,891 | ||
| Previous Close | 14.9400 | 4.92 | 5.13 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.8844 | 4.39 | 5.15 | ||
| 20-Day Raw Stochastic | 68.89% | 79.80% | 44.99% | ||
| 20-Day Relative Strength | 59.28% | 59.43% | 51.03% | ||
| Weighted Alpha | +115.67 | +111.51 | -24.85 | ||
| Today's Opinion | 80% Buy | 88% Buy | N/A | ||
| Previous Opinion | 80% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 12/09/19 | +7.40% since 04/26/24 | -1.90% since 04/26/24 | ||
| Low | 14.6700 on 12/13/19 | 4.40 on 04/30/24 | 4.96 on 05/01/24 | ||
| High | 15.0100 on 12/16/19 | 4.99 on 05/01/24 | 5.38 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.73% since 11/15/19 | +0.42% since 04/03/24 | -9.01% since 04/03/24 | ||
| Low | 14.6700 on 12/13/19 | 4.00 on 04/16/24 | 4.72 on 04/19/24 | ||
| High | 15.1200 on 11/21/19 | 4.99 on 05/01/24 | 5.73 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +24.94% since 09/16/19 | +1.05% since 02/02/24 | +23.80% since 02/02/24 | ||
| Low | 11.8400 on 09/17/19 | 3.74 on 03/05/24 | 3.84 on 02/23/24 | ||
| High | 15.5350 on 10/14/19 | 4.99 on 05/01/24 | 5.79 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +51.31% since 06/14/19 | +50.16% since 11/03/23 | -11.21% since 11/03/23 | ||
| Low | 9.4100 on 06/17/19 | 3.00 on 11/07/23 | 3.84 on 02/23/24 | ||
| High | 15.5350 on 10/14/19 | 4.99 on 05/01/24 | 6.69 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 881,423 | 892,227 | 826,443 | ||
| Shares Outstanding, K | 58,840 | 181,347 | 161,100 | ||
| Annual Sales | 306,130,000 | 0 | 0 | ||
| Annual Net Income | 91,960,000 | -22,390,000 | 1,288,370,000 | ||
| Last Quarter Sales | 113,560,000 | 0 | 0 | ||
| Last Quarter Net Income | 31,360,000 | -16,700,000 | 1,262,340,000 | ||
| 60-Month Beta | 2.08 | 0.07 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 03/28/24 | 0.06 on 03/20/24 | ||
| Latest Earnings Date | 11/07/19 | 05/20/24 | 05/13/24 | ||
| Most Recent Dividend | 0.341 on 08/29/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/29/19 | 12/19/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 0.00 | 23.05 | ||