Petra Acquisition Inc (PAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAIC | AZN | AMGN | GILD | BMY |
| Company | Petra Acquisition Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.70 | 183.80 | 336.44 | 133.89 | 57.60 |
| High | 9.18 | 185.85 | 337.95 | 135.95 | 57.69 |
| Low | 7.89 | 183.36 | 334.16 | 132.79 | 56.26 |
| Latest | 8.32 | 185.98 | 336.32 | 135.56 | 56.83 |
| Change | -0.90 | +0.33 | +0.26 | +1.87 | -0.69 |
| % Change | -9.76% | +0.18% | +0.08% | +1.40% | -1.20% |
| Volume | 55,400 | 1,190,402 | 999,057 | 2,679,296 | 7,398,703 |
| 20-Day Average Volume | 107,955 | 1,815,560 | 2,650,297 | 5,981,141 | 10,340,134 |
| Previous Close | 9.22 | 185.65 | 336.06 | 133.69 | 57.52 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 184.96 | 332.92 | 132.62 | 57.51 |
| 20-Day Raw Stochastic | 12.78% | 50.09% | 55.58% | 81.29% | 30.14% |
| 20-Day Relative Strength | 19.22 | 46.17 | 47.81 | 52.45 | 46.13 |
| Weighted Alpha | -24.29 | +22.72 | +14.07 | +21.09 | +18.66 |
| Today's Opinion | 56% Sell | 8% Sell | 8% Sell | 24% Buy | Hold |
| Previous Opinion | 40% Sell | 8% Sell | 8% Sell | 8% Buy | 16% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.13% since 01/03/22 | -0.91% since 05/20/26 | +1.53% since 05/20/26 | +3.84% since 05/20/26 | -2.59% since 05/20/26 |
| Low | 7.89 on 01/10/22 | 183.35 on 05/28/26 | 329.09 on 05/21/26 | 129.42 on 05/21/26 | 56.26 on 05/28/26 |
| High | 11.29 on 01/05/22 | 191.50 on 05/21/26 | 343.80 on 05/22/26 | 136.32 on 05/26/26 | 60.25 on 05/22/26 |
| 1-Month | |||||
| %Chg | -18.11% since 12/10/21 | -0.49% since 04/28/26 | -0.86% since 04/28/26 | +4.99% since 04/28/26 | -2.12% since 04/28/26 |
| Low | 7.89 on 01/10/22 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.96 on 04/30/26 | 55.40 on 05/11/26 |
| High | 11.29 on 01/05/22 | 191.50 on 05/21/26 | 349.54 on 04/30/26 | 137.50 on 05/12/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | -17.46% since 10/08/21 | -10.89% since 02/27/26 | -13.27% since 02/27/26 | -8.89% since 02/27/26 | -8.57% since 02/27/26 |
| Low | 7.89 on 01/10/22 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 11.29 on 01/05/22 | 207.30 on 04/10/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -17.05% since 07/08/21 | +0.17% since 11/28/25 | -2.55% since 11/28/25 | +7.85% since 11/28/25 | +15.90% since 11/28/25 |
| Low | 7.89 on 01/10/22 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 48.22 on 12/02/25 |
| High | 11.29 on 01/05/22 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,693 | 287,926,048 | 181,374,272 | 165,985,488 | 117,459,928 |
| Shares Outstanding, K | 9,098 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -140,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -757,638 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | -0.02 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/29/21 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 01/01/70 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.21 | 15.20 | 15.98 | 9.79 |