Petra Acquisition Inc (PAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAIC | PLRX | XBIT | ||
| Company | Petra Acquisition Inc | Pliant Therapeutics Inc | Xbiotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.70 | 1.2200 | 2.43 | ||
| High | 9.18 | 1.2600 | 2.44 | ||
| Low | 7.89 | 1.2200 | 2.42 | ||
| Latest | 8.32 | 1.2350 | 2.43 | ||
| Change | -0.90 | -0.0050 | -0.01 | ||
| % Change | -9.76% | -0.40% | -0.41% | ||
| Volume | 55,400 | 109,534 | 5,528 | ||
| 20-Day Average Volume | 107,955 | 435,715 | 23,780 | ||
| Previous Close | 9.22 | 1.2400 | 2.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 1.2027 | 2.47 | ||
| 20-Day Raw Stochastic | 12.78% | 71.43% | 34.78% | ||
| 20-Day Relative Strength | 19.22 | 49.93 | 48.48 | ||
| Weighted Alpha | -24.29 | -6.83 | -12.76 | ||
| Today's Opinion | 56% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.13% since 01/03/22 | +2.50% since 05/20/26 | +1.67% since 05/20/26 | ||
| Low | 7.89 on 01/10/22 | 1.1850 on 05/21/26 | 2.38 on 05/21/26 | ||
| High | 11.29 on 01/05/22 | 1.2650 on 05/27/26 | 2.48 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -18.11% since 12/10/21 | +1.65% since 04/28/26 | -4.33% since 04/28/26 | ||
| Low | 7.89 on 01/10/22 | 1.1300 on 05/15/26 | 2.35 on 05/19/26 | ||
| High | 11.29 on 01/05/22 | 1.2700 on 05/07/26 | 2.64 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -17.46% since 10/08/21 | -5.38% since 02/27/26 | +7.52% since 02/27/26 | ||
| Low | 7.89 on 01/10/22 | 1.1300 on 05/15/26 | 2.17 on 03/18/26 | ||
| High | 11.29 on 01/05/22 | 1.4350 on 03/13/26 | 2.65 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -17.05% since 07/08/21 | -23.60% since 11/28/25 | +7.05% since 11/28/25 | ||
| Low | 7.89 on 01/10/22 | 1.0900 on 02/05/26 | 2.17 on 03/18/26 | ||
| High | 11.29 on 01/05/22 | 1.6700 on 12/04/25 | 2.73 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,693 | 76,781 | 74,391 | ||
| Shares Outstanding, K | 9,098 | 61,920 | 30,488 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -140,000 | -149,340,000 | -45,540,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -757,638 | -20,040,000 | -5,510,000 | ||
| 60-Month Beta | -0.02 | 1.20 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/29/21 | -0.32 on 05/11/26 | -0.18 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||