Petra Acquisition Inc (PAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAIC | TIL | CVM | ||
| Company | Petra Acquisition Inc | Instil Bio Inc | Cel-Sci Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 8.70 | 11.79 | 1.4100 | ||
| High | 9.18 | 11.88 | 1.4100 | ||
| Low | 7.89 | 11.50 | 1.2500 | ||
| Last | 8.32 | 11.50 | 1.2700 | ||
| Change | -0.90 | -0.30 | -0.1300 | ||
| % Change | -9.76% | -2.54% | -9.29% | ||
| Volume | 55,400 | 900 | 471,100 | ||
| 20-Day Average Volume | 107,955 | 11,225 | 470,835 | ||
| Previous Close | 9.22 | 11.80 | 1.4000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 11.18 | 1.4680 | ||
| 20-Day Raw Stochastic | 12.78% | 57.45% | 1.75% | ||
| 20-Day Relative Strength | 19.22% | 53.67% | 36.76% | ||
| Weighted Alpha | -24.29 | -2.81 | -67.39 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.13% since 01/03/22 | -0.69% since 05/10/24 | -10.56% since 05/10/24 | ||
| Low | 7.89 on 01/10/22 | 11.28 on 05/13/24 | 1.2500 on 05/17/24 | ||
| High | 11.29 on 01/05/22 | 12.50 on 05/15/24 | 1.5250 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -18.11% since 12/10/21 | +8.64% since 04/17/24 | -15.33% since 04/17/24 | ||
| Low | 7.89 on 01/10/22 | 10.15 on 04/25/24 | 1.2500 on 05/17/24 | ||
| High | 11.29 on 01/05/22 | 12.50 on 05/15/24 | 2.3900 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | -17.46% since 10/08/21 | -2.21% since 02/16/24 | -45.73% since 02/16/24 | ||
| Low | 7.89 on 01/10/22 | 10.15 on 04/25/24 | 1.2500 on 05/17/24 | ||
| High | 11.29 on 01/05/22 | 12.98 on 03/13/24 | 2.4978 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -17.05% since 07/08/21 | +59.72% since 11/17/23 | -41.74% since 11/17/23 | ||
| Low | 7.89 on 01/10/22 | 6.07 on 12/07/23 | 1.2500 on 05/17/24 | ||
| High | 11.29 on 01/05/22 | 12.98 on 03/13/24 | 3.2300 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,693 | 76,746 | 75,571 | ||
| Shares Outstanding, K | 9,098 | 6,504 | 53,979 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -140,000 | -156,090,000 | -32,190,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -757,638 | -24,300,000 | -6,710,000 | ||
| 60-Month Beta | -0.02 | 1.17 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.74 on 05/10/24 | -0.14 on 02/14/24 | ||
| Latest Earnings Date | N/A | 05/09/24 | 05/17/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||