Plains Gp Holdings LP (PAGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | ENB | WMB | KMI | MPLX |
| Company | Plains Gp Holdings LP | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.98 | 54.16 | 75.11 | 33.55 | 58.80 |
| High | 24.00 | 54.24 | 75.14 | 33.67 | 58.94 |
| Low | 23.70 | 53.61 | 73.94 | 33.24 | 58.03 |
| Latest | 23.80 | 54.06 | 74.24 | 33.58 | 58.65 |
| Change | +0.10 | +0.18 | -0.53 | +0.19 | -0.01 |
| % Change | +0.42% | +0.33% | -0.71% | +0.57% | -0.02% |
| Volume | 2,563,500 | 5,297,987 | 6,883,537 | 12,941,574 | 1,596,898 |
| 20-Day Average Volume | 2,091,260 | 6,297,445 | 7,923,930 | 13,307,545 | 1,882,570 |
| Previous Close | 23.70 | 53.88 | 74.77 | 33.39 | 58.66 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.12 | 52.38 | 72.71 | 32.54 | 57.59 |
| 20-Day Raw Stochastic | 94.54% | 91.86% | 75.92% | 83.50% | 80.27% |
| 20-Day Relative Strength | 81.26 | 66.50 | 67.28 | 72.24 | 61.89 |
| Weighted Alpha | +28.31 | +30.18 | +41.82 | +35.08 | +16.34 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 02/27/26 | +1.73% since 02/27/26 | -0.64% since 02/27/26 | +0.93% since 02/27/26 | -0.49% since 02/27/26 |
| Low | 22.64 on 03/02/26 | 53.07 on 03/03/26 | 73.94 on 03/06/26 | 33.06 on 03/02/26 | 58.01 on 03/04/26 |
| High | 24.00 on 03/06/26 | 54.42 on 03/03/26 | 76.87 on 03/02/26 | 34.24 on 03/03/26 | 59.84 on 03/02/26 |
| 1-Month | |||||
| %Chg | +14.92% since 02/06/26 | +7.43% since 02/06/26 | +10.94% since 02/06/26 | +10.10% since 02/06/26 | +4.73% since 02/06/26 |
| Low | 20.33 on 02/09/26 | 50.06 on 02/09/26 | 66.95 on 02/09/26 | 30.46 on 02/09/26 | 53.81 on 02/09/26 |
| High | 24.00 on 03/06/26 | 54.42 on 03/03/26 | 76.87 on 03/02/26 | 34.24 on 03/03/26 | 59.84 on 03/02/26 |
| 3-Month | |||||
| %Chg | +25.99% since 12/05/25 | +12.41% since 12/05/25 | +18.20% since 12/05/25 | +20.92% since 12/05/25 | +4.99% since 12/05/25 |
| Low | 18.48 on 12/10/25 | 45.03 on 01/08/26 | 58.09 on 12/17/25 | 26.24 on 12/16/25 | 51.60 on 01/08/26 |
| High | 24.00 on 03/06/26 | 54.42 on 03/03/26 | 76.87 on 03/02/26 | 34.24 on 03/03/26 | 59.84 on 03/02/26 |
| 6-Month | |||||
| %Chg | +29.21% since 09/05/25 | +12.02% since 09/05/25 | +29.79% since 09/05/25 | +26.29% since 09/05/25 | +16.12% since 09/05/25 |
| Low | 16.68 on 10/14/25 | 45.03 on 01/08/26 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 24.00 on 03/06/26 | 54.42 on 03/03/26 | 76.87 on 03/02/26 | 34.24 on 03/03/26 | 59.84 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,690,325 | 117,555,280 | 91,336,256 | 74,286,272 | 59,661,036 |
| Shares Outstanding, K | 197,904 | 2,181,798 | 1,221,563 | 2,224,806 | 1,017,065 |
| Annual Sales | 44,262,000,000 | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 |
| Annual Net Income | 260,000,000 | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 |
| Last Quarter Sales | 10,565,000,000 | 12,392,760,000 | 3,198,000,000 | 4,508,000,000 | 3,252,000,000 |
| Last Quarter Net Income | 62,000,000 | 1,495,290,000 | 734,000,000 | 996,000,000 | 1,193,000,000 |
| 60-Month Beta | 0.56 | 0.67 | 0.63 | 0.68 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/05/25 | 0.88 on 02/13/26 | 0.55 on 02/10/26 | 0.39 on 01/21/26 | 1.17 on 02/03/26 |
| Latest Earnings Date | 05/08/26 | 05/08/26 | 05/04/26 | 04/15/26 | 05/05/26 |
| Most Recent Dividend | 0.417 on 01/30/26 | 1.407 on 02/17/26 | 0.500 on 12/12/25 | 0.292 on 02/02/26 | 1.077 on 02/09/26 |
| Next Ex-Dividends Date | 01/30/26 | 02/17/26 | 03/13/26 | 02/02/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.68 | 25.20 | 36.08 | 26.09 | 12.22 |