Plains Gp Holdings LP (PAGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | ENB | WMB | KMI | MPLX |
| Company | Plains Gp Holdings LP | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.92 | 55.39 | 76.35 | 32.82 | 56.49 |
| High | 24.02 | 55.49 | 76.43 | 32.92 | 57.03 |
| Low | 23.65 | 54.83 | 74.90 | 32.38 | 56.26 |
| Latest | 23.82 | 54.83 | 75.54 | 32.53 | 56.61 |
| Change | -0.63 | -0.59 | -0.77 | -0.34 | +0.34 |
| % Change | -2.58% | -1.06% | -1.01% | -1.03% | +0.60% |
| Volume | 1,618,300 | 3,025,100 | 4,621,200 | 10,091,400 | 2,124,800 |
| 20-Day Average Volume | 1,877,270 | 4,084,790 | 5,677,550 | 12,303,311 | 2,213,070 |
| Previous Close | 24.45 | 55.42 | 76.31 | 32.87 | 56.27 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.46 | 53.33 | 72.35 | 32.15 | 55.61 |
| 20-Day Raw Stochastic | 66.17% | 82.99% | 87.22% | 58.73% | 85.62% |
| 20-Day Relative Strength | 55.81 | 58.61 | 61.41 | 52.16 | 52.01 |
| Weighted Alpha | +38.41 | +20.40 | +31.96 | +23.63 | +10.44 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 04/24/26 | +2.87% since 04/24/26 | +4.66% since 04/24/26 | +2.49% since 04/24/26 | +2.29% since 04/24/26 |
| Low | 23.19 on 04/27/26 | 52.45 on 04/27/26 | 71.23 on 04/27/26 | 30.73 on 04/27/26 | 54.36 on 04/28/26 |
| High | 24.50 on 04/30/26 | 55.49 on 05/01/26 | 76.45 on 04/30/26 | 32.92 on 05/01/26 | 57.03 on 05/01/26 |
| 1-Month | |||||
| %Chg | +0.42% since 04/01/26 | +2.20% since 04/01/26 | +5.16% since 04/01/26 | -1.06% since 04/01/26 | +1.23% since 04/01/26 |
| Low | 22.50 on 04/20/26 | 51.61 on 04/22/26 | 69.33 on 04/17/26 | 30.73 on 04/27/26 | 54.11 on 04/08/26 |
| High | 24.50 on 04/30/26 | 55.49 on 05/01/26 | 76.45 on 04/30/26 | 33.79 on 04/07/26 | 57.03 on 05/01/26 |
| 3-Month | |||||
| %Chg | +16.31% since 01/30/26 | +12.26% since 01/30/26 | +12.31% since 01/30/26 | +6.69% since 01/30/26 | +1.27% since 01/30/26 |
| Low | 20.12 on 02/02/26 | 47.96 on 02/02/26 | 65.54 on 02/04/26 | 29.45 on 02/02/26 | 53.81 on 02/09/26 |
| High | 24.75 on 03/27/26 | 55.49 on 05/01/26 | 76.87 on 03/02/26 | 34.73 on 03/27/26 | 59.98 on 03/24/26 |
| 6-Month | |||||
| %Chg | +37.93% since 10/31/25 | +17.61% since 10/31/25 | +30.53% since 10/31/25 | +24.21% since 10/31/25 | +11.52% since 10/31/25 |
| Low | 16.89 on 11/05/25 | 45.03 on 01/08/26 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | 50.22 on 11/07/25 |
| High | 24.75 on 03/27/26 | 55.49 on 05/01/26 | 76.87 on 03/02/26 | 34.73 on 03/27/26 | 59.98 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,714,074 | 119,726,680 | 92,276,872 | 72,373,584 | 57,470,700 |
| Shares Outstanding, K | 197,904 | 2,183,598 | 1,221,563 | 2,224,826 | 1,015,204 |
| Annual Sales | 44,262,000,000 | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 |
| Annual Net Income | 260,000,000 | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 |
| Last Quarter Sales | 10,031,000,000 | 12,392,760,000 | 3,198,000,000 | 4,828,000,000 | 3,252,000,000 |
| Last Quarter Net Income | 63,000,000 | 1,495,290,000 | 734,000,000 | 976,000,000 | 1,193,000,000 |
| 60-Month Beta | 0.46 | 0.59 | 0.61 | 0.57 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/06/26 | 0.63 on 02/13/26 | 0.55 on 02/10/26 | 0.48 on 04/22/26 | 1.17 on 02/03/26 |
| Earnings Date | 05/08/26 | 05/08/26 | 05/04/26 | 07/15/26 | 05/05/26 |
| Most Recent Dividend | 0.417 on 05/01/26 | 1.407 on 02/17/26 | 0.525 on 03/13/26 | 0.298 on 05/04/26 | 1.077 on 02/09/26 |
| Next Ex-Dividends Date | 05/01/26 | 02/17/26 | 06/12/26 | 05/04/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.74 | 25.78 | 36.34 | 22.83 | 11.67 |