Plains Gp Holdings LP (PAGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | ENB | WMB | KMI | MPLX |
| Company | Plains Gp Holdings LP | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.88 | 34.35 | 36.43 | 17.36 | 36.14 |
| High | 16.00 | 34.70 | 36.64 | 17.47 | 36.36 |
| Low | 15.79 | 34.35 | 36.28 | 17.21 | 35.98 |
| Last | 15.98 | 34.68 | 36.54 | 17.38 | 36.27 |
| Change | +0.21 | +0.53 | +0.21 | +0.09 | +0.17 |
| % Change | +1.33% | +1.55% | +0.58% | +0.52% | +0.47% |
| Volume | 591,234 | 2,793,035 | 2,397,861 | 8,695,757 | 890,073 |
| 20-Day Average Volume | 2,203,941 | 6,374,351 | 5,702,032 | 12,739,620 | 1,658,756 |
| Previous Close | 15.77 | 34.15 | 36.33 | 17.29 | 36.10 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.93 | 33.66 | 35.58 | 16.85 | 35.74 |
| 20-Day Raw Stochastic | 43.82% | 99.82% | 96.33% | 95.24% | 96.92% |
| 20-Day Relative Strength | 51.92% | 60.34% | 62.71% | 60.10% | 59.11% |
| Weighted Alpha | +23.20 | -13.44 | +11.87 | -5.18 | +8.61 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 100% Buy | 8% Buy | 96% Buy |
| Last Month's Opinion | 32% Buy | 100% Sell | 72% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 11/21/23 | +2.47% since 11/21/23 | +1.75% since 11/21/23 | +1.64% since 11/21/23 | +1.68% since 11/21/23 |
| Low | 15.65 on 11/22/23 | 33.51 on 11/22/23 | 35.46 on 11/22/23 | 16.90 on 11/22/23 | 35.56 on 11/22/23 |
| High | 16.03 on 11/24/23 | 34.70 on 11/29/23 | 36.69 on 11/28/23 | 17.47 on 11/29/23 | 36.36 on 11/29/23 |
| 1-Month | |||||
| %Chg | +2.24% since 10/27/23 | +10.53% since 10/27/23 | +7.43% since 10/27/23 | +6.29% since 10/27/23 | +1.77% since 10/27/23 |
| Low | 15.26 on 10/30/23 | 31.47 on 10/30/23 | 33.72 on 10/30/23 | 15.91 on 10/30/23 | 35.06 on 11/02/23 |
| High | 16.49 on 11/06/23 | 34.70 on 11/29/23 | 36.69 on 11/28/23 | 17.47 on 11/29/23 | 36.43 on 10/31/23 |
| 3-Month | |||||
| %Chg | -0.31% since 08/29/23 | -1.04% since 08/29/23 | +4.87% since 08/29/23 | -0.29% since 08/29/23 | +3.77% since 08/29/23 |
| Low | 14.71 on 10/05/23 | 31.03 on 10/04/23 | 32.49 on 10/03/23 | 15.89 on 10/04/23 | 34.47 on 09/06/23 |
| High | 16.70 on 09/22/23 | 35.68 on 09/01/23 | 36.69 on 11/28/23 | 17.51 on 08/30/23 | 36.80 on 10/18/23 |
| 6-Month | |||||
| %Chg | +11.82% since 05/26/23 | -3.30% since 05/26/23 | +27.23% since 05/26/23 | +7.34% since 05/26/23 | +7.23% since 05/26/23 |
| Low | 13.47 on 05/31/23 | 31.03 on 10/04/23 | 28.27 on 05/31/23 | 15.89 on 10/04/23 | 33.12 on 06/23/23 |
| High | 16.70 on 09/22/23 | 38.33 on 06/09/23 | 36.69 on 11/28/23 | 18.30 on 07/24/23 | 36.80 on 10/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,097,496 | 72,588,352 | 44,195,408 | 38,431,764 | 36,143,932 |
| Shares Outstanding, K | 196,417 | 2,125,574 | 1,216,499 | 2,222,774 | 1,001,217 |
| Annual Sales | 57,342,000,000 | 41,005,280,000 | 10,965,000,000 | 19,200,000,000 | 11,613,000,000 |
| Annual Net Income | 168,000,000 | 2,309,910,000 | 2,049,000,000 | 2,548,000,000 | 3,944,000,000 |
| Last Quarter Sales | 12,071,000,000 | 7,336,730,000 | 2,559,000,000 | 3,907,000,000 | 2,912,000,000 |
| Last Quarter Net Income | 29,000,000 | 462,830,000 | 654,000,000 | 532,000,000 | 918,000,000 |
| 60-Month Beta | 1.59 | 0.86 | 1.14 | 0.97 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/03/23 | 0.46 on 11/03/23 | 0.45 on 11/01/23 | 0.25 on 10/18/23 | 0.89 on 10/31/23 |
| Latest Earnings Date | 11/03/23 | 11/03/23 | 11/01/23 | 01/17/24 | 10/31/23 |
| Most Recent Dividend | 0.268 on 10/30/23 | 0.650 on 11/14/23 | 0.447 on 09/08/23 | 0.282 on 10/30/23 | 0.850 on 11/02/23 |
| Next Ex-Dividends Date | 10/30/23 | 11/14/23 | 12/07/23 | 10/30/23 | 11/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 16.48 | 18.57 | 15.74 | 10.36 |
