Plains Gp Holdings LP (PAGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | ENB | WMB | KMI | MPLX |
| Company | Plains Gp Holdings LP | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.48 | 33.93 | 37.74 | 18.31 | 40.37 |
| High | 18.86 | 34.92 | 38.56 | 18.90 | 41.12 |
| Low | 18.47 | 33.92 | 37.46 | 18.26 | 40.35 |
| Last | 18.76 | 34.86 | 38.51 | 18.84 | 40.68 |
| Change | +0.29 | +0.96 | +0.93 | +0.63 | +0.47 |
| % Change | +1.57% | +2.83% | +2.47% | +3.46% | +1.17% |
| Volume | 1,306,700 | 10,628,100 | 6,745,900 | 25,698,400 | 3,703,900 |
| 20-Day Average Volume | 2,167,365 | 5,113,120 | 6,738,835 | 13,075,090 | 2,199,300 |
| Previous Close | 18.47 | 33.90 | 37.58 | 18.21 | 40.21 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.59 | 35.02 | 38.55 | 18.24 | 41.11 |
| 20-Day Raw Stochastic | 48.99% | 58.88% | 51.50% | 95.35% | 33.63% |
| 20-Day Relative Strength | 59.70% | 49.12% | 58.47% | 63.50% | 52.58% |
| Weighted Alpha | +37.97 | -8.77 | +28.36 | +12.26 | +19.80 |
| Today's Opinion | 96% Buy | Hold | 80% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 24% Sell | 80% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/24 | +1.99% since 04/12/24 | +1.13% since 04/12/24 | +3.92% since 04/12/24 | +0.10% since 04/12/24 |
| Low | 18.06 on 04/17/24 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 |
| High | 18.89 on 04/15/24 | 34.92 on 04/19/24 | 38.56 on 04/19/24 | 18.90 on 04/19/24 | 41.12 on 04/19/24 |
| 1-Month | |||||
| %Chg | +5.75% since 03/19/24 | -2.49% since 03/19/24 | +2.01% since 03/19/24 | +5.08% since 03/19/24 | +1.19% since 03/19/24 |
| Low | 17.67 on 03/20/24 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 |
| High | 19.77 on 04/08/24 | 36.26 on 03/28/24 | 39.76 on 04/04/24 | 18.90 on 04/19/24 | 42.89 on 04/04/24 |
| 3-Month | |||||
| %Chg | +14.18% since 01/19/24 | -3.11% since 01/19/24 | +13.73% since 01/19/24 | +9.53% since 01/19/24 | +9.68% since 01/19/24 |
| Low | 15.78 on 02/09/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 16.47 on 02/13/24 | 37.04 on 02/05/24 |
| High | 19.77 on 04/08/24 | 36.41 on 03/13/24 | 39.76 on 04/04/24 | 18.90 on 04/19/24 | 42.89 on 04/04/24 |
| 6-Month | |||||
| %Chg | +15.38% since 10/19/23 | +8.63% since 10/19/23 | +8.27% since 10/19/23 | +10.76% since 10/19/23 | +11.21% since 10/19/23 |
| Low | 14.93 on 12/12/23 | 31.31 on 10/27/23 | 32.65 on 02/14/24 | 15.91 on 10/30/23 | 35.06 on 11/02/23 |
| High | 19.77 on 04/08/24 | 37.27 on 01/08/24 | 39.76 on 04/04/24 | 18.90 on 04/19/24 | 42.89 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,643,244 | 72,069,848 | 45,788,416 | 40,414,780 | 40,640,928 |
| Shares Outstanding, K | 197,252 | 2,125,954 | 1,218,425 | 2,219,373 | 1,010,717 |
| Annual Sales | 48,712,000,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
| Annual Net Income | 198,000,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
| Last Quarter Sales | 12,698,000,000 | 8,313,280,000 | 2,784,000,000 | 4,038,000,000 | 2,966,000,000 |
| Last Quarter Net Income | 52,000,000 | 1,341,080,000 | 1,138,000,000 | 594,000,000 | 1,134,000,000 |
| 60-Month Beta | 1.55 | 0.84 | 1.05 | 0.90 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/09/24 | 0.47 on 02/09/24 | 0.48 on 02/14/24 | 0.34 on 04/17/24 | 1.10 on 01/30/24 |
| Latest Earnings Date | 05/03/24 | 05/10/24 | 05/06/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.317 on 01/30/24 | 0.678 on 02/14/24 | 0.475 on 03/07/24 | 0.282 on 01/30/24 | 0.850 on 02/02/24 |
| Next Ex-Dividends Date | 04/30/24 | 02/14/24 | 03/07/24 | 04/29/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.91 | 16.10 | 19.73 | 16.00 | 10.50 |