Plains Gp Holdings LP (PAGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | ENB | WMB | KMI | MPLX |
| Company | Plains Gp Holdings LP | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.21 | 47.05 | 60.37 | 27.54 | 56.01 |
| High | 20.62 | 47.60 | 61.87 | 27.98 | 56.71 |
| Low | 20.21 | 46.93 | 60.36 | 27.39 | 56.01 |
| Latest | 20.55 | 47.59 | 61.55 | 27.96 | 56.58 |
| Change | +0.38 | +0.78 | +1.26 | +0.55 | +0.61 |
| % Change | +1.88% | +1.67% | +2.09% | +2.01% | +1.09% |
| Volume | 1,879,500 | 4,772,400 | 8,945,100 | 14,289,600 | 1,003,000 |
| 20-Day Average Volume | 1,635,375 | 3,902,330 | 6,474,830 | 11,616,665 | 1,500,815 |
| Previous Close | 20.17 | 46.81 | 60.29 | 27.41 | 55.97 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.39 | 46.80 | 60.03 | 27.24 | 53.88 |
| 20-Day Raw Stochastic | 96.66% | 78.80% | 91.23% | 97.63% | 97.46% |
| 20-Day Relative Strength | 73.81 | 53.49 | 55.09 | 57.52 | 65.35 |
| Weighted Alpha | +2.90 | +6.58 | +5.52 | -3.76 | +14.05 |
| Today's Opinion | 72% Buy | 24% Buy | 56% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 8% Sell | 48% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 16% Buy | 80% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 01/09/26 | +4.30% since 01/09/26 | +2.04% since 01/09/26 | +3.10% since 01/09/26 | +6.75% since 01/09/26 |
| Low | 19.87 on 01/12/26 | 45.53 on 01/12/26 | 59.07 on 01/12/26 | 26.69 on 01/12/26 | 53.05 on 01/12/26 |
| High | 20.62 on 01/16/26 | 47.60 on 01/16/26 | 61.87 on 01/16/26 | 27.98 on 01/16/26 | 56.71 on 01/16/26 |
| 1-Month | |||||
| %Chg | +10.01% since 12/16/25 | +1.97% since 12/16/25 | +5.38% since 12/16/25 | +6.19% since 12/16/25 | +4.80% since 12/16/25 |
| Low | 18.52 on 12/22/25 | 45.03 on 01/08/26 | 58.09 on 12/17/25 | 26.31 on 12/19/25 | 51.60 on 01/08/26 |
| High | 20.62 on 01/16/26 | 48.28 on 01/02/26 | 61.87 on 01/16/26 | 28.00 on 01/06/26 | 56.71 on 01/16/26 |
| 3-Month | |||||
| %Chg | +21.31% since 10/16/25 | +0.80% since 10/16/25 | -1.57% since 10/16/25 | +2.76% since 10/16/25 | +16.59% since 10/16/25 |
| Low | 16.82 on 10/17/25 | 45.03 on 01/08/26 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | 48.38 on 10/17/25 |
| High | 20.62 on 01/16/26 | 49.22 on 12/01/25 | 63.88 on 12/05/25 | 28.13 on 10/23/25 | 56.71 on 01/16/26 |
| 6-Month | |||||
| %Chg | +5.01% since 07/16/25 | +5.17% since 07/16/25 | +5.25% since 07/16/25 | +0.18% since 07/16/25 | +12.11% since 07/16/25 |
| Low | 16.68 on 10/14/25 | 44.53 on 07/21/25 | 55.82 on 08/19/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 20.62 on 01/16/26 | 50.54 on 10/01/25 | 65.55 on 10/02/25 | 28.91 on 10/02/25 | 56.71 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,066,598 | 103,829,616 | 75,166,032 | 62,204,288 | 57,545,540 |
| Shares Outstanding, K | 197,888 | 2,181,753 | 1,221,219 | 2,224,760 | 1,017,065 |
| Annual Sales | 50,073,000,000 | 39,024,590,000 | 10,503,000,000 | 15,100,000,000 | 11,933,000,000 |
| Annual Net Income | 103,000,000 | 3,970,840,000 | 2,225,000,000 | 2,613,000,000 | 4,317,000,000 |
| Last Quarter Sales | 11,578,000,000 | 10,626,450,000 | 2,923,000,000 | 4,146,000,000 | 3,619,000,000 |
| Last Quarter Net Income | 83,000,000 | 572,010,000 | 647,000,000 | 628,000,000 | 1,545,000,000 |
| 60-Month Beta | 0.56 | 0.68 | 0.64 | 0.69 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/05/25 | 0.33 on 11/07/25 | 0.49 on 11/03/25 | 0.29 on 10/22/25 | 1.52 on 11/04/25 |
| Latest Earnings Date | 02/06/26 | 02/13/26 | 02/11/26 | 01/21/26 | 02/03/26 |
| Most Recent Dividend | 0.380 on 10/31/25 | 0.673 on 11/14/25 | 0.500 on 12/12/25 | 0.292 on 11/03/25 | 1.077 on 11/07/25 |
| Next Ex-Dividends Date | 01/30/26 | 02/17/26 | 12/12/25 | 11/03/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.63 | 22.83 | 29.85 | 22.28 | 11.86 |