Plains Gp Holdings LP (PAGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | ENB | KMI | WMB | MPLX |
| Company | Plains Gp Holdings LP | Enbridge Inc | Kinder Morgan | Williams Companies | Mplx LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.21 | 34.25 | 16.63 | 33.68 | 35.10 |
| High | 16.27 | 34.26 | 16.73 | 33.79 | 35.20 |
| Low | 16.01 | 33.82 | 16.51 | 33.52 | 35.03 |
| Last | 16.07 | 33.97 | 16.58 | 33.79 | 35.11 |
| Change | -0.27 | -0.49 | -0.17 | -0.17 | -0.19 |
| % Change | -1.65% | -1.42% | -1.01% | -0.50% | -0.54% |
| Volume | 781,051 | 812,816 | 2,258,328 | 1,339,871 | 201,641 |
| 20-Day Average Volume | 1,878,237 | 7,019,448 | 12,740,727 | 5,578,779 | 2,333,438 |
| Previous Close | 16.34 | 34.46 | 16.75 | 33.96 | 35.30 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.01 | 34.54 | 16.95 | 34.21 | 34.90 |
| 20-Day Raw Stochastic | 46.09% | 36.33% | 2.97% | 12.51% | 59.90% |
| 20-Day Relative Strength | 53.78% | 41.42% | 40.69% | 45.48% | 53.51% |
| Weighted Alpha | +43.94 | -12.91 | -3.81 | +15.66 | +13.45 |
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 09/19/23 | -2.98% since 09/19/23 | -2.19% since 09/19/23 | -2.09% since 09/19/23 | +0.27% since 09/19/23 |
| Low | 16.04 on 09/26/23 | 33.90 on 09/26/23 | 16.53 on 09/22/23 | 33.36 on 09/21/23 | 34.87 on 09/20/23 |
| High | 16.70 on 09/22/23 | 35.44 on 09/20/23 | 17.06 on 09/20/23 | 34.53 on 09/20/23 | 35.43 on 09/22/23 |
| 1-Month | |||||
| %Chg | +0.47% since 08/25/23 | -1.42% since 08/25/23 | -4.50% since 08/25/23 | -3.16% since 08/25/23 | +0.33% since 08/25/23 |
| Low | 15.48 on 09/07/23 | 32.90 on 09/06/23 | 16.53 on 09/22/23 | 33.36 on 09/21/23 | 34.47 on 09/06/23 |
| High | 16.70 on 09/22/23 | 35.68 on 09/01/23 | 17.51 on 08/30/23 | 35.11 on 08/28/23 | 35.43 on 09/22/23 |
| 3-Month | |||||
| %Chg | +12.75% since 06/26/23 | -7.98% since 06/26/23 | +0.12% since 06/26/23 | +8.06% since 06/26/23 | +3.96% since 06/26/23 |
| Low | 14.15 on 06/27/23 | 32.90 on 09/06/23 | 16.51 on 06/27/23 | 30.90 on 06/27/23 | 33.57 on 06/27/23 |
| High | 16.70 on 09/22/23 | 37.90 on 07/24/23 | 18.30 on 07/24/23 | 35.46 on 08/09/23 | 35.85 on 07/27/23 |
| 6-Month | |||||
| %Chg | +31.73% since 03/24/23 | -7.68% since 03/24/23 | -1.37% since 03/24/23 | +16.82% since 03/24/23 | +3.07% since 03/24/23 |
| Low | 12.24 on 03/27/23 | 32.90 on 09/06/23 | 16.00 on 05/31/23 | 28.26 on 03/28/23 | 33.12 on 06/23/23 |
| High | 16.70 on 09/22/23 | 40.30 on 05/08/23 | 18.30 on 07/24/23 | 35.46 on 08/09/23 | 35.85 on 07/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,208,931 | 73,247,272 | 37,321,764 | 41,309,688 | 35,342,956 |
| Shares Outstanding, K | 196,385 | 2,125,574 | 2,228,165 | 1,216,422 | 1,001,217 |
| Annual Sales | 57,342,000,000 | 41,005,280,000 | 19,200,000,000 | 10,965,000,000 | 11,613,000,000 |
| Annual Net Income | 168,000,000 | 2,309,910,000 | 2,548,000,000 | 2,049,000,000 | 3,944,000,000 |
| Last Quarter Sales | 11,602,000,000 | 7,759,320,000 | 3,501,000,000 | 2,483,000,000 | 2,690,000,000 |
| Last Quarter Net Income | 48,000,000 | 1,439,250,000 | 586,000,000 | 460,000,000 | 933,000,000 |
| 60-Month Beta | 1.63 | 0.85 | 0.96 | 1.18 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/04/23 | 0.51 on 08/04/23 | 0.24 on 07/19/23 | 0.42 on 08/02/23 | 0.91 on 08/01/23 |
| Latest Earnings Date | 11/01/23 | 11/03/23 | 10/18/23 | 10/30/23 | 10/31/23 |
| Most Recent Dividend | 0.268 on 07/28/23 | 0.658 on 08/14/23 | 0.282 on 07/28/23 | 0.447 on 09/08/23 | 0.775 on 08/03/23 |
| Next Ex-Dividends Date | 07/28/23 | 08/14/23 | 07/28/23 | 09/08/23 | 08/03/23 |
| Ratios | |||||
| Price/Earnings ttm | 13.96 | 16.36 | 15.09 | 16.89 | 9.84 |
