Plains Gp Holdings LP (PAGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | ENB | KMI | WMB | MPLX |
| Company | Plains Gp Holdings LP | Enbridge Inc | Kinder Morgan | Williams Companies | Mplx LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.69 | 35.27 | 18.83 | 38.58 | 41.30 |
| High | 18.94 | 35.53 | 18.89 | 38.77 | 41.79 |
| Low | 18.64 | 35.18 | 18.69 | 38.44 | 41.18 |
| Last | 18.91 | 35.42 | 18.80 | 38.78 | 41.72 |
| Change | +0.22 | +0.07 | -0.02 | +0.12 | +0.53 |
| % Change | +1.18% | +0.20% | -0.11% | +0.31% | +1.29% |
| Volume | 754,912 | 3,817,250 | 5,557,720 | 1,939,276 | 855,212 |
| 20-Day Average Volume | 2,241,287 | 5,547,595 | 12,812,638 | 6,497,026 | 2,208,771 |
| Previous Close | 18.69 | 35.35 | 18.82 | 38.66 | 41.19 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.68 | 34.99 | 18.32 | 38.59 | 41.19 |
| 20-Day Raw Stochastic | 57.07% | 77.24% | 90.46% | 59.26% | 64.26% |
| 20-Day Relative Strength | 61.16% | 53.67% | 62.59% | 59.93% | 60.06% |
| Weighted Alpha | +41.64 | -7.09 | +12.72 | +27.92 | +23.16 |
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 04/16/24 | +7.63% since 04/16/24 | +6.25% since 04/16/24 | +2.82% since 04/16/24 | +5.14% since 04/16/24 |
| Low | 18.06 on 04/17/24 | 32.85 on 04/17/24 | 17.66 on 04/17/24 | 37.27 on 04/18/24 | 39.79 on 04/17/24 |
| High | 18.94 on 04/23/24 | 35.53 on 04/23/24 | 18.92 on 04/22/24 | 38.80 on 04/22/24 | 41.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.17% since 03/22/24 | +0.10% since 03/22/24 | +4.07% since 03/22/24 | +1.20% since 03/22/24 | +2.79% since 03/22/24 |
| Low | 17.79 on 03/26/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 |
| High | 19.77 on 04/08/24 | 36.26 on 03/28/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
| 3-Month | |||||
| %Chg | +15.09% since 01/23/24 | -0.96% since 01/23/24 | +10.04% since 01/23/24 | +14.02% since 01/23/24 | +11.20% since 01/23/24 |
| Low | 15.78 on 02/09/24 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 32.65 on 02/14/24 | 37.04 on 02/05/24 |
| High | 19.77 on 04/08/24 | 36.41 on 03/13/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
| 6-Month | |||||
| %Chg | +17.73% since 10/23/23 | +10.48% since 10/23/23 | +10.69% since 10/23/23 | +11.11% since 10/23/23 | +15.90% since 10/23/23 |
| Low | 14.93 on 12/12/23 | 31.31 on 10/27/23 | 15.91 on 10/30/23 | 32.65 on 02/14/24 | 35.06 on 11/02/23 |
| High | 19.77 on 04/08/24 | 37.27 on 01/08/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,686,640 | 75,152,472 | 41,768,600 | 47,104,312 | 41,631,432 |
| Shares Outstanding, K | 197,252 | 2,125,954 | 2,219,373 | 1,218,425 | 1,010,717 |
| Annual Sales | 48,712,000,000 | 32,335,180,000 | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 |
| Annual Net Income | 198,000,000 | 4,586,290,000 | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 |
| Last Quarter Sales | 12,698,000,000 | 8,313,280,000 | 3,842,000,000 | 2,784,000,000 | 2,966,000,000 |
| Last Quarter Net Income | 52,000,000 | 1,341,080,000 | 746,000,000 | 1,138,000,000 | 1,134,000,000 |
| 60-Month Beta | 1.55 | 0.84 | 0.90 | 1.04 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/09/24 | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.48 on 02/14/24 | 1.10 on 01/30/24 |
| Latest Earnings Date | 05/03/24 | 05/10/24 | 04/17/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.317 on 01/30/24 | 0.678 on 02/14/24 | 0.282 on 01/30/24 | 0.475 on 03/07/24 | 0.850 on 02/02/24 |
| Next Ex-Dividends Date | 04/30/24 | 02/14/24 | 04/29/24 | 03/07/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 16.84 | 16.97 | 20.16 | 10.68 |