Penske Automotive Group (PAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAG | LAD | AN | RUSHB | RUSHA |
| Company | Penske Automotive Group | Lithia Motors | Autonation Inc | Rush Enterprises Cl B | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 172.39 | 295.34 | 188.88 | 70.70 | 68.66 |
| High | 175.50 | 299.26 | 191.00 | 72.85 | 70.43 |
| Low | 171.78 | 292.79 | 186.87 | 70.70 | 68.66 |
| Latest | 175.20 | 294.85 | 188.74 | 72.13 | 70.11 |
| Change | +3.87 | +1.83 | +2.38 | +1.95 | +2.18 |
| % Change | +2.26% | +0.62% | +1.28% | +2.78% | +3.22% |
| Volume | 415,000 | 691,500 | 598,100 | 159,900 | 942,300 |
| 20-Day Average Volume | 284,440 | 286,560 | 376,235 | 64,045 | 519,505 |
| Previous Close | 171.33 | 293.02 | 186.36 | 70.18 | 67.93 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.76 | 295.15 | 190.74 | 67.58 | 68.80 |
| 20-Day Raw Stochastic | 67.47% | 55.04% | 45.52% | 92.62% | 61.44% |
| 20-Day Relative Strength | 55.82 | 52.90 | 46.36 | 60.32 | 51.81 |
| Weighted Alpha | +4.58 | -9.92 | -7.77 | +43.40 | +40.00 |
| Today's Opinion | 88% Buy | 8% Sell | 100% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 100% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 06/11/26 | -5.70% since 06/11/26 | -2.75% since 06/11/26 | +2.73% since 06/11/26 | +1.48% since 06/11/26 |
| Low | 171.14 on 06/17/26 | 291.38 on 06/17/26 | 185.17 on 06/17/26 | 69.08 on 06/17/26 | 67.33 on 06/17/26 |
| High | 184.93 on 06/15/26 | 319.41 on 06/15/26 | 197.76 on 06/16/26 | 72.85 on 06/18/26 | 71.57 on 06/15/26 |
| 1-Month | |||||
| %Chg | +9.67% since 05/18/26 | +11.31% since 05/18/26 | +3.74% since 05/18/26 | +12.21% since 05/18/26 | +2.01% since 05/18/26 |
| Low | 154.12 on 05/20/26 | 254.58 on 05/20/26 | 176.62 on 05/20/26 | 63.10 on 06/01/26 | 65.68 on 06/05/26 |
| High | 184.93 on 06/15/26 | 319.41 on 06/15/26 | 199.19 on 05/27/26 | 72.85 on 06/18/26 | 72.89 on 05/27/26 |
| 3-Month | |||||
| %Chg | +22.29% since 03/18/26 | +17.99% since 03/18/26 | +1.40% since 03/18/26 | +19.76% since 03/18/26 | +10.58% since 03/18/26 |
| Low | 140.12 on 03/20/26 | 239.78 on 03/19/26 | 176.62 on 05/20/26 | 59.10 on 03/19/26 | 61.62 on 03/20/26 |
| High | 184.93 on 06/15/26 | 319.41 on 06/15/26 | 217.91 on 05/01/26 | 79.13 on 04/28/26 | 76.99 on 04/27/26 |
| 6-Month | |||||
| %Chg | +5.41% since 12/18/25 | -13.19% since 12/18/25 | -6.73% since 12/18/25 | +24.60% since 12/18/25 | +23.72% since 12/18/25 |
| Low | 140.12 on 03/20/26 | 239.78 on 03/19/26 | 176.62 on 05/20/26 | 53.96 on 01/02/26 | 53.44 on 01/02/26 |
| High | 184.93 on 06/15/26 | 347.77 on 12/24/25 | 224.73 on 01/22/26 | 79.13 on 04/28/26 | 76.99 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,519,225 | 6,724,346 | 6,315,428 | 5,605,366 | 5,448,388 |
| Shares Outstanding, K | 65,749 | 22,806 | 33,461 | 77,712 | 77,712 |
| Annual Sales | 31,808,500,000 | 37,634,900,000 | 27,631,400,000 | 7,434,200,000 | 7,434,200,000 |
| Annual Net Income | 935,400,000 | 819,600,000 | 649,100,000 | 263,780,000 | 263,780,000 |
| Last Quarter Sales | 7,863,600,000 | 9,271,400,000 | 6,552,100,000 | 1,684,190,000 | 1,684,190,000 |
| Last Quarter Net Income | 234,500,000 | 100,400,000 | 205,400,000 | 61,450,000 | 61,450,000 |
| 60-Month Beta | 0.87 | 1.26 | 0.74 | 0.69 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.05 on 04/29/26 | 7.34 on 04/29/26 | 4.69 on 05/01/26 | 0.77 on 04/28/26 | 0.77 on 04/28/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 07/24/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 1.420 on 05/26/26 | 0.570 on 05/08/26 | 0.687 on 07/03/00 | 0.190 on 05/12/26 | 0.190 on 05/12/26 |
| Next Ex-Dividends Date | 05/26/26 | 05/08/26 | N/A | 05/12/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 8.66 | 9.21 | 21.20 | 20.52 |