Penske Automotive Group (PAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAG | LAD | AN | RUSHB | RUSHA |
| Company | Penske Automotive Group | Lithia Motors | Autonation Inc | Rush Enterprises Cl B | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 183.62 | 294.65 | 191.50 | 75.00 | 72.93 |
| High | 185.37 | 298.59 | 193.18 | 76.48 | 74.00 |
| Low | 180.44 | 289.00 | 189.12 | 74.17 | 71.35 |
| Latest | 182.21 | 292.10 | 191.64 | 75.91 | 72.78 |
| Change | -1.63 | -4.63 | -0.41 | -0.10 | -0.47 |
| % Change | -0.89% | -1.56% | -0.21% | -0.13% | -0.64% |
| Volume | 286,000 | 555,700 | 597,700 | 426,200 | 2,328,900 |
| 20-Day Average Volume | 305,120 | 302,105 | 402,875 | 87,725 | 631,070 |
| Previous Close | 183.84 | 296.73 | 192.05 | 76.01 | 73.25 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.30 | 298.35 | 190.85 | 69.75 | 69.15 |
| 20-Day Raw Stochastic | 78.70% | 22.00% | 52.11% | 92.96% | 76.84% |
| 20-Day Relative Strength | 60.98 | 50.42 | 48.97 | 65.37 | 56.97 |
| Weighted Alpha | +10.41 | -11.49 | -6.42 | +47.50 | +42.33 |
| Today's Opinion | 88% Buy | 8% Sell | 88% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 88% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 32% Sell | 100% Sell | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 06/18/26 | -0.93% since 06/18/26 | +1.54% since 06/18/26 | +5.24% since 06/18/26 | +3.81% since 06/18/26 |
| Low | 174.45 on 06/23/26 | 289.00 on 06/26/26 | 184.98 on 06/22/26 | 71.79 on 06/23/26 | 68.35 on 06/22/26 |
| High | 186.62 on 06/25/26 | 310.00 on 06/25/26 | 196.61 on 06/25/26 | 76.88 on 06/25/26 | 74.92 on 06/25/26 |
| 1-Month | |||||
| %Chg | +9.38% since 05/26/26 | +3.20% since 05/26/26 | -0.06% since 05/26/26 | +15.88% since 05/26/26 | +3.53% since 05/26/26 |
| Low | 165.89 on 05/28/26 | 284.39 on 06/05/26 | 184.98 on 06/22/26 | 63.10 on 06/01/26 | 65.68 on 06/05/26 |
| High | 186.62 on 06/25/26 | 319.41 on 06/15/26 | 199.19 on 05/27/26 | 76.88 on 06/25/26 | 74.92 on 06/25/26 |
| 3-Month | |||||
| %Chg | +22.38% since 03/26/26 | +13.73% since 03/26/26 | -1.72% since 03/26/26 | +20.30% since 03/26/26 | +9.94% since 03/26/26 |
| Low | 146.17 on 04/06/26 | 242.87 on 03/30/26 | 176.62 on 05/20/26 | 61.70 on 03/31/26 | 64.19 on 03/31/26 |
| High | 186.62 on 06/25/26 | 319.41 on 06/15/26 | 217.91 on 05/01/26 | 79.13 on 04/28/26 | 76.99 on 04/27/26 |
| 6-Month | |||||
| %Chg | +10.03% since 12/26/25 | -15.19% since 12/26/25 | -9.38% since 12/26/25 | +32.06% since 12/26/25 | +30.88% since 12/26/25 |
| Low | 140.12 on 03/20/26 | 239.78 on 03/19/26 | 176.62 on 05/20/26 | 53.96 on 01/02/26 | 53.44 on 01/02/26 |
| High | 186.62 on 06/25/26 | 347.34 on 02/06/26 | 224.73 on 01/22/26 | 79.13 on 04/28/26 | 76.99 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,980,126 | 6,661,630 | 6,412,465 | 5,899,118 | 5,655,879 |
| Shares Outstanding, K | 65,749 | 22,806 | 33,461 | 77,712 | 77,712 |
| Annual Sales | 31,808,500,000 | 37,634,900,000 | 27,631,400,000 | 7,434,200,000 | 7,434,200,000 |
| Annual Net Income | 935,400,000 | 819,600,000 | 649,100,000 | 263,780,000 | 263,780,000 |
| Last Quarter Sales | 7,863,600,000 | 9,271,400,000 | 6,552,100,000 | 1,684,190,000 | 1,684,190,000 |
| Last Quarter Net Income | 234,500,000 | 100,400,000 | 205,400,000 | 61,450,000 | 61,450,000 |
| 60-Month Beta | 0.87 | 1.26 | 0.74 | 0.69 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.05 on 04/29/26 | 7.34 on 04/29/26 | 4.69 on 05/01/26 | 0.77 on 04/28/26 | 0.77 on 04/28/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 07/24/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 1.420 on 05/26/26 | 0.570 on 05/08/26 | 0.687 on 07/03/00 | 0.190 on 05/12/26 | 0.190 on 05/12/26 |
| Next Ex-Dividends Date | 05/26/26 | 05/08/26 | N/A | 05/12/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.17 | 8.77 | 9.49 | 22.96 | 22.13 |