Penske Automotive Group (PAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAG | LAD | AN | RUSHA | RUSHB |
| Company | Penske Automotive Group | Lithia Motors | Autonation Inc | Rush Enterprises Cl A | Rush Enterprises Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 167.42 | 295.00 | 193.67 | 70.77 | 66.59 |
| High | 168.16 | 296.00 | 193.67 | 71.35 | 66.59 |
| Low | 165.92 | 288.56 | 186.76 | 69.17 | 64.59 |
| Latest | 167.37 | 290.89 | 187.72 | 69.33 | 64.90 |
| Change | -0.80 | -4.73 | -6.02 | -1.68 | -1.38 |
| % Change | -0.48% | -1.60% | -3.11% | -2.37% | -2.08% |
| Volume | 320,800 | 237,900 | 521,700 | 456,700 | 45,500 |
| 20-Day Average Volume | 277,755 | 308,530 | 394,925 | 415,505 | 65,370 |
| Previous Close | 168.17 | 295.62 | 193.74 | 71.01 | 66.28 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 166.58 | 280.61 | 194.23 | 70.63 | 66.21 |
| 20-Day Raw Stochastic | 64.63% | 84.58% | 26.88% | 28.91% | 19.17% |
| 20-Day Relative Strength | 54.98 | 56.25 | 43.75 | 47.48 | 44.74 |
| Weighted Alpha | +2.19 | -8.97 | -4.48 | +39.05 | +22.78 |
| Today's Opinion | 24% Buy | 24% Sell | 100% Sell | 64% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 100% Sell | 96% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 05/21/26 | +5.96% since 05/21/26 | +0.69% since 05/21/26 | +0.03% since 05/21/26 | -0.63% since 05/21/26 |
| Low | 162.20 on 05/22/26 | 274.08 on 05/22/26 | 185.95 on 05/22/26 | 68.60 on 05/22/26 | 63.50 on 05/22/26 |
| High | 171.98 on 05/27/26 | 297.51 on 05/27/26 | 199.19 on 05/27/26 | 72.89 on 05/27/26 | 67.36 on 05/27/26 |
| 1-Month | |||||
| %Chg | -2.50% since 04/29/26 | -0.04% since 04/29/26 | -8.74% since 04/29/26 | -3.68% since 04/29/26 | -8.82% since 04/29/26 |
| Low | 154.12 on 05/20/26 | 254.58 on 05/20/26 | 176.62 on 05/20/26 | 67.37 on 05/19/26 | 63.04 on 05/15/26 |
| High | 174.62 on 05/11/26 | 297.51 on 05/27/26 | 217.91 on 05/01/26 | 74.39 on 04/30/26 | 73.04 on 04/30/26 |
| 3-Month | |||||
| %Chg | +6.25% since 02/27/26 | +4.05% since 02/27/26 | -3.81% since 02/27/26 | -2.31% since 02/27/26 | +0.39% since 02/27/26 |
| Low | 140.12 on 03/20/26 | 239.78 on 03/19/26 | 176.62 on 05/20/26 | 60.36 on 03/13/26 | 56.57 on 03/09/26 |
| High | 181.56 on 04/29/26 | 304.80 on 04/29/26 | 217.91 on 05/01/26 | 76.99 on 04/27/26 | 79.13 on 04/28/26 |
| 6-Month | |||||
| %Chg | +3.49% since 11/28/25 | -8.77% since 11/28/25 | -11.16% since 11/28/25 | +33.17% since 11/28/25 | +21.60% since 11/28/25 |
| Low | 140.12 on 03/20/26 | 239.78 on 03/19/26 | 176.62 on 05/20/26 | 51.42 on 12/01/25 | 52.15 on 12/03/25 |
| High | 181.56 on 04/29/26 | 360.55 on 12/11/25 | 224.73 on 01/22/26 | 76.99 on 04/27/26 | 79.13 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,004,410 | 6,634,035 | 6,281,298 | 5,387,773 | 5,043,509 |
| Shares Outstanding, K | 65,749 | 22,806 | 33,461 | 77,712 | 77,712 |
| Annual Sales | 31,808,500,000 | 37,634,900,000 | 27,631,400,000 | 7,434,200,000 | 7,434,200,000 |
| Annual Net Income | 935,400,000 | 819,600,000 | 649,100,000 | 263,780,000 | 263,780,000 |
| Last Quarter Sales | 7,863,600,000 | 9,271,400,000 | 6,552,100,000 | 1,684,190,000 | 1,684,190,000 |
| Last Quarter Net Income | 234,500,000 | 100,400,000 | 205,400,000 | 61,450,000 | 61,450,000 |
| 60-Month Beta | 0.90 | 1.28 | 0.79 | 0.93 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.05 on 04/29/26 | 7.34 on 04/29/26 | 4.69 on 05/01/26 | 0.77 on 04/28/26 | 0.77 on 04/28/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 07/24/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 1.420 on 05/26/26 | 0.570 on 05/08/26 | 0.687 on 07/03/00 | 0.190 on 05/12/26 | 0.190 on 05/12/26 |
| Next Ex-Dividends Date | 05/26/26 | 05/08/26 | N/A | 05/12/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 8.74 | 9.57 | 21.45 | 20.02 |