Penske Automotive Group (PAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAG | AN | LAD | RUSHB | RUSHA |
| Company | Penske Automotive Group | Autonation Inc | Lithia Motors | Rush Enterprises Cl B | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 163.64 | 210.79 | 290.00 | 73.77 | 75.00 |
| High | 164.56 | 211.54 | 292.05 | 74.80 | 75.87 |
| Low | 159.35 | 203.85 | 277.95 | 73.46 | 73.49 |
| Latest | 161.45 | 206.20 | 279.89 | 74.36 | 73.93 |
| Change | +0.75 | +0.89 | -8.87 | +0.45 | +0.25 |
| % Change | +0.47% | +0.43% | -3.07% | +0.61% | +0.34% |
| Volume | 276,500 | 226,100 | 254,800 | 54,300 | 388,100 |
| 20-Day Average Volume | 232,365 | 349,200 | 312,710 | 76,575 | 384,665 |
| Previous Close | 162.82 | 209.53 | 288.76 | 74.02 | 75.06 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.95 | 198.08 | 264.78 | 68.47 | 69.00 |
| 20-Day Raw Stochastic | 80.70% | 75.05% | 75.27% | 90.45% | 81.51% |
| 20-Day Relative Strength | 58.71 | 56.82 | 53.97 | 69.34 | 63.15 |
| Weighted Alpha | -0.32 | +12.41 | -9.50 | +39.16 | +51.19 |
| Today's Opinion | 40% Sell | 24% Sell | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 56% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 04/14/26 | +2.65% since 04/14/26 | -0.67% since 04/14/26 | +1.59% since 04/14/26 | +3.37% since 04/14/26 |
| Low | 153.70 on 04/16/26 | 195.51 on 04/15/26 | 272.80 on 04/15/26 | 70.21 on 04/16/26 | 69.05 on 04/16/26 |
| High | 164.56 on 04/21/26 | 211.54 on 04/21/26 | 292.05 on 04/21/26 | 75.27 on 04/17/26 | 75.87 on 04/21/26 |
| 1-Month | |||||
| %Chg | +14.30% since 03/20/26 | +13.14% since 03/20/26 | +15.18% since 03/20/26 | +22.57% since 03/20/26 | +16.93% since 03/20/26 |
| Low | 142.60 on 03/23/26 | 183.95 on 03/23/26 | 242.87 on 03/30/26 | 61.03 on 03/24/26 | 64.00 on 03/24/26 |
| High | 164.56 on 04/21/26 | 211.54 on 04/21/26 | 292.05 on 04/21/26 | 75.27 on 04/17/26 | 75.87 on 04/21/26 |
| 3-Month | |||||
| %Chg | -3.94% since 01/21/26 | -6.94% since 01/21/26 | -16.99% since 01/21/26 | +21.70% since 01/21/26 | +13.84% since 01/21/26 |
| Low | 140.12 on 03/20/26 | 180.27 on 03/19/26 | 239.78 on 03/19/26 | 56.57 on 03/09/26 | 60.36 on 03/13/26 |
| High | 179.34 on 02/13/26 | 224.73 on 01/22/26 | 347.34 on 02/06/26 | 75.27 on 04/17/26 | 75.99 on 02/20/26 |
| 6-Month | |||||
| %Chg | -6.18% since 10/21/25 | -6.12% since 10/21/25 | -10.25% since 10/21/25 | +29.58% since 10/21/25 | +43.14% since 10/21/25 |
| Low | 140.12 on 03/20/26 | 180.27 on 03/19/26 | 239.78 on 03/19/26 | 47.71 on 11/17/25 | 45.67 on 11/04/25 |
| High | 179.34 on 02/13/26 | 224.73 on 01/22/26 | 360.55 on 12/11/25 | 75.27 on 04/17/26 | 75.99 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,565,864 | 7,047,266 | 6,542,430 | 5,686,710 | 5,668,629 |
| Shares Outstanding, K | 65,749 | 34,325 | 23,375 | 76,941 | 76,941 |
| Annual Sales | 31,808,500,000 | 27,631,400,000 | 37,634,900,000 | 7,434,200,000 | 7,434,200,000 |
| Annual Net Income | 935,400,000 | 649,100,000 | 819,600,000 | 263,780,000 | 263,780,000 |
| Last Quarter Sales | 8,846,400,000 | 6,929,200,000 | 9,197,800,000 | 1,771,890,000 | 1,771,890,000 |
| Last Quarter Net Income | 228,100,000 | 172,100,000 | 136,900,000 | 64,330,000 | 64,330,000 |
| 60-Month Beta | 0.87 | 0.81 | 1.22 | 0.68 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 02/11/26 | 5.08 on 02/06/26 | 6.74 on 02/11/26 | 0.81 on 02/17/26 | 0.81 on 02/17/26 |
| Latest Earnings Date | 04/29/26 | 05/01/26 | 04/29/26 | 04/28/26 | 04/28/26 |
| Most Recent Dividend | 1.400 on 02/25/26 | 0.687 on 07/03/00 | 0.550 on 03/06/26 | 0.190 on 03/03/26 | 0.190 on 03/03/26 |
| Next Ex-Dividends Date | 02/25/26 | N/A | 03/06/26 | 03/03/26 | 03/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 10.36 | 8.46 | 22.64 | 22.95 |