Penske Automotive Group (PAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAG | AN | LAD | RUSHA | RUSHB |
| Company | Penske Automotive Group | Autonation Inc | Lithia Motors | Rush Enterprises Cl A | Rush Enterprises Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 149.86 | 195.60 | 250.22 | 65.94 | 65.26 |
| High | 151.91 | 199.99 | 254.18 | 67.34 | 65.57 |
| Low | 147.63 | 191.15 | 246.38 | 64.19 | 61.70 |
| Latest | 149.52 | 195.26 | 249.72 | 66.11 | 64.35 |
| Change | +1.54 | +2.55 | +3.83 | +1.14 | +0.62 |
| % Change | +1.04% | +1.32% | +1.56% | +1.75% | +0.97% |
| Volume | 229,717 | 399,137 | 319,318 | 506,000 | 122,000 |
| 20-Day Average Volume | 335,465 | 455,405 | 355,810 | 479,655 | 85,535 |
| Previous Close | 147.98 | 192.71 | 245.89 | 64.97 | 63.73 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 148.82 | 189.67 | 255.40 | 65.04 | 61.49 |
| 20-Day Raw Stochastic | 47.12% | 76.01% | 27.52% | 43.99% | 86.01% |
| 20-Day Relative Strength | 44.51 | 50.06 | 35.05 | 50.59 | 57.08 |
| Weighted Alpha | -3.20 | +12.84 | -21.21 | +33.98 | +23.40 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 56% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 03/24/26 | +2.95% since 03/24/26 | -0.89% since 03/24/26 | -0.75% since 03/24/26 | +1.85% since 03/24/26 |
| Low | 144.76 on 03/25/26 | 188.81 on 03/25/26 | 242.87 on 03/30/26 | 64.19 on 03/31/26 | 61.70 on 03/31/26 |
| High | 151.91 on 03/31/26 | 199.99 on 03/31/26 | 257.82 on 03/25/26 | 67.83 on 03/26/26 | 65.57 on 03/31/26 |
| 1-Month | |||||
| %Chg | -5.08% since 02/27/26 | +0.05% since 02/27/26 | -10.68% since 02/27/26 | -6.85% since 02/27/26 | -0.46% since 02/27/26 |
| Low | 140.12 on 03/20/26 | 180.27 on 03/19/26 | 239.78 on 03/19/26 | 60.36 on 03/13/26 | 56.57 on 03/09/26 |
| High | 160.07 on 03/05/26 | 199.99 on 03/31/26 | 277.63 on 03/02/26 | 73.43 on 03/04/26 | 66.49 on 03/02/26 |
| 3-Month | |||||
| %Chg | -9.71% since 12/26/25 | -7.67% since 12/26/25 | -27.49% since 12/26/25 | +18.88% since 12/26/25 | +11.95% since 12/26/25 |
| Low | 140.12 on 03/20/26 | 180.27 on 03/19/26 | 239.78 on 03/19/26 | 53.44 on 01/02/26 | 53.96 on 01/02/26 |
| High | 179.34 on 02/13/26 | 224.73 on 01/22/26 | 347.34 on 02/06/26 | 75.99 on 02/20/26 | 67.27 on 02/09/26 |
| 6-Month | |||||
| %Chg | -12.94% since 09/26/25 | -10.29% since 09/26/25 | -21.70% since 09/26/25 | +17.42% since 09/26/25 | +11.45% since 09/26/25 |
| Low | 140.12 on 03/20/26 | 180.27 on 03/19/26 | 239.78 on 03/19/26 | 45.67 on 11/04/25 | 47.71 on 11/17/25 |
| High | 179.34 on 02/13/26 | 226.63 on 10/03/25 | 360.55 on 12/11/25 | 75.99 on 02/20/26 | 67.27 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,729,537 | 6,614,771 | 5,747,679 | 4,998,857 | 4,903,450 |
| Shares Outstanding, K | 65,749 | 34,325 | 23,375 | 76,941 | 76,941 |
| Annual Sales | 31,808,500,000 | 27,631,400,000 | 37,634,900,000 | 7,434,200,000 | 7,434,200,000 |
| Annual Net Income | 935,400,000 | 649,100,000 | 819,600,000 | 263,780,000 | 263,780,000 |
| Last Quarter Sales | 8,846,400,000 | 6,929,200,000 | 9,197,800,000 | 1,771,890,000 | 1,771,890,000 |
| Last Quarter Net Income | 228,100,000 | 172,100,000 | 136,900,000 | 64,330,000 | 64,330,000 |
| 60-Month Beta | 0.90 | 0.89 | 1.21 | 0.91 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 02/11/26 | 5.08 on 02/06/26 | 6.74 on 02/11/26 | 0.81 on 02/17/26 | 0.81 on 02/17/26 |
| Latest Earnings Date | 04/29/26 | 04/24/26 | 04/22/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 1.400 on 02/25/26 | 0.687 on 07/03/00 | 0.550 on 03/06/26 | 0.190 on 03/03/26 | 0.190 on 03/03/26 |
| Next Ex-Dividends Date | 02/25/26 | N/A | 03/06/26 | 03/03/26 | 03/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 9.51 | 7.34 | 20.21 | 19.40 |