Penske Automotive Group (PAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAG | AN | LAD | RUSHA | RUSHB |
| Company | Penske Automotive Group | Autonation Inc | Lithia Motors | Rush Enterprises Cl A | Rush Enterprises Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 168.63 | 194.78 | 273.13 | 70.35 | 64.54 |
| High | 170.07 | 195.05 | 276.07 | 70.55 | 64.86 |
| Low | 162.12 | 183.68 | 260.10 | 68.64 | 63.04 |
| Latest | 162.18 | 184.15 | 261.92 | 68.72 | 63.98 |
| Change | -6.88 | -8.50 | -12.84 | -1.86 | -1.25 |
| % Change | -4.07% | -4.41% | -4.67% | -2.64% | -1.92% |
| Volume | 343,600 | 341,200 | 450,800 | 286,600 | 61,900 |
| 20-Day Average Volume | 315,700 | 400,555 | 307,425 | 430,160 | 75,925 |
| Previous Close | 169.06 | 192.65 | 274.76 | 70.58 | 65.23 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 166.35 | 202.10 | 281.88 | 72.70 | 70.63 |
| 20-Day Raw Stochastic | 16.88% | 1.39% | 4.07% | 0.96% | 5.84% |
| 20-Day Relative Strength | 49.77 | 37.26 | 40.98 | 45.41 | 41.03 |
| Weighted Alpha | -3.24 | -9.31 | -22.85 | +33.60 | +14.63 |
| Today's Opinion | 8% Buy | 88% Sell | 80% Sell | 64% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 56% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 05/08/26 | -10.59% since 05/08/26 | -10.91% since 05/08/26 | -4.96% since 05/08/26 | -6.71% since 05/08/26 |
| Low | 162.12 on 05/15/26 | 183.68 on 05/15/26 | 260.10 on 05/15/26 | 68.64 on 05/15/26 | 63.04 on 05/15/26 |
| High | 174.62 on 05/11/26 | 205.97 on 05/11/26 | 294.90 on 05/11/26 | 73.10 on 05/12/26 | 68.60 on 05/11/26 |
| 1-Month | |||||
| %Chg | +4.54% since 04/15/26 | -5.95% since 04/15/26 | -4.58% since 04/15/26 | -1.77% since 04/15/26 | -10.18% since 04/15/26 |
| Low | 153.70 on 04/16/26 | 183.68 on 05/15/26 | 260.10 on 05/15/26 | 68.64 on 05/15/26 | 63.04 on 05/15/26 |
| High | 181.56 on 04/29/26 | 217.91 on 05/01/26 | 304.80 on 04/29/26 | 76.99 on 04/27/26 | 79.13 on 04/28/26 |
| 3-Month | |||||
| %Chg | -5.35% since 02/13/26 | -8.73% since 02/13/26 | -13.08% since 02/13/26 | -4.04% since 02/13/26 | -0.33% since 02/13/26 |
| Low | 140.12 on 03/20/26 | 180.27 on 03/19/26 | 239.78 on 03/19/26 | 60.36 on 03/13/26 | 56.57 on 03/09/26 |
| High | 181.56 on 04/29/26 | 217.91 on 05/01/26 | 307.82 on 02/18/26 | 76.99 on 04/27/26 | 79.13 on 04/28/26 |
| 6-Month | |||||
| %Chg | +1.94% since 11/14/25 | -6.33% since 11/14/25 | -10.91% since 11/14/25 | +45.22% since 11/14/25 | +29.38% since 11/14/25 |
| Low | 140.12 on 03/20/26 | 180.27 on 03/19/26 | 239.78 on 03/19/26 | 46.40 on 11/17/25 | 47.71 on 11/17/25 |
| High | 181.56 on 04/29/26 | 224.73 on 01/22/26 | 360.55 on 12/11/25 | 76.99 on 04/27/26 | 79.13 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,663,172 | 6,161,841 | 5,973,345 | 5,340,368 | 4,972,013 |
| Shares Outstanding, K | 65,749 | 33,461 | 22,806 | 77,712 | 77,712 |
| Annual Sales | 31,808,500,000 | 27,631,400,000 | 37,634,900,000 | 7,434,200,000 | 7,434,200,000 |
| Annual Net Income | 935,400,000 | 649,100,000 | 819,600,000 | 263,780,000 | 263,780,000 |
| Last Quarter Sales | 7,863,600,000 | 6,552,100,000 | 9,271,400,000 | 1,684,190,000 | 1,684,190,000 |
| Last Quarter Net Income | 234,500,000 | 205,400,000 | 100,400,000 | 61,450,000 | 61,450,000 |
| 60-Month Beta | 0.90 | 0.79 | 1.28 | 0.93 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.05 on 04/29/26 | 4.69 on 05/01/26 | 7.34 on 04/29/26 | 0.77 on 04/28/26 | 0.77 on 04/28/26 |
| Earnings Date | 07/29/26 | 07/24/26 | 08/04/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 1.400 on 02/25/26 | 0.687 on 07/03/00 | 0.570 on 05/08/26 | 0.190 on 05/12/26 | 0.190 on 05/12/26 |
| Next Ex-Dividends Date | 05/26/26 | N/A | 05/08/26 | 05/12/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.03 | 9.52 | 8.12 | 21.32 | 19.71 |