Penske Automotive Group (PAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAG | AN | LAD | RUSHA | RUSHB |
| Company | Penske Automotive Group | Autonation Inc | Lithia Motors | Rush Enterprises Cl A | Rush Enterprises Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 151.32 | 157.18 | 250.00 | 49.54 | 45.50 |
| High | 154.36 | 160.74 | 261.48 | 49.54 | 45.88 |
| Low | 151.32 | 156.16 | 247.84 | 45.37 | 43.00 |
| Last | 153.18 | 159.52 | 248.34 | 46.44 | 43.53 |
| Change | +0.98 | +1.25 | -16.15 | -2.79 | -2.93 |
| % Change | +0.64% | +0.79% | -6.11% | -5.67% | -6.31% |
| Volume | 206,000 | 537,700 | 710,500 | 521,000 | 24,400 |
| 20-Day Average Volume | 204,410 | 451,705 | 282,970 | 281,285 | 16,005 |
| Previous Close | 152.20 | 158.27 | 264.49 | 49.23 | 46.46 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 152.92 | 157.73 | 272.83 | 50.60 | 48.92 |
| 20-Day Raw Stochastic | 43.08% | 50.08% | 0.82% | 12.72% | 5.12% |
| 20-Day Relative Strength | 50.95% | 56.11% | 31.53% | 38.98% | 32.76% |
| Weighted Alpha | +6.15 | +20.35 | -1.22 | +26.69 | +3.07 |
| Today's Opinion | 56% Sell | 80% Buy | 72% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 72% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 04/17/24 | +4.72% since 04/17/24 | -4.83% since 04/17/24 | -3.07% since 04/17/24 | -4.54% since 04/17/24 |
| Low | 145.58 on 04/19/24 | 152.96 on 04/19/24 | 247.84 on 04/24/24 | 45.37 on 04/24/24 | 43.00 on 04/24/24 |
| High | 154.36 on 04/24/24 | 160.74 on 04/24/24 | 267.63 on 04/18/24 | 49.54 on 04/24/24 | 47.17 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.33% since 03/22/24 | -1.66% since 03/22/24 | -16.87% since 03/22/24 | -10.28% since 03/22/24 | -16.08% since 03/22/24 |
| Low | 145.58 on 04/19/24 | 150.08 on 04/16/24 | 247.84 on 04/24/24 | 45.37 on 04/24/24 | 43.00 on 04/24/24 |
| High | 163.22 on 03/28/24 | 168.93 on 03/28/24 | 308.51 on 03/28/24 | 53.78 on 04/01/24 | 53.35 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.56% since 01/24/24 | +16.46% since 01/24/24 | -15.83% since 01/24/24 | +3.75% since 01/24/24 | -7.52% since 01/24/24 |
| Low | 143.76 on 02/21/24 | 136.35 on 02/21/24 | 247.84 on 04/24/24 | 44.01 on 02/14/24 | 43.00 on 04/24/24 |
| High | 163.22 on 03/28/24 | 168.93 on 03/28/24 | 314.21 on 02/12/24 | 53.78 on 04/01/24 | 53.35 on 03/28/24 |
| 6-Month | |||||
| %Chg | +6.70% since 10/24/23 | +23.31% since 10/24/23 | -0.46% since 10/24/23 | +20.50% since 10/24/23 | -1.89% since 10/24/23 |
| Low | 137.95 on 10/25/23 | 123.81 on 10/30/23 | 231.36 on 10/25/23 | 34.68 on 10/25/23 | 39.81 on 10/27/23 |
| High | 164.69 on 12/21/23 | 168.93 on 03/28/24 | 331.96 on 12/29/23 | 53.78 on 04/01/24 | 53.35 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,270,258 | 6,649,592 | 6,837,049 | 3,616,793 | 3,390,160 |
| Shares Outstanding, K | 67,047 | 41,685 | 27,531 | 77,881 | 77,881 |
| Annual Sales | 29,527,400,000 | 26,948,900,000 | 31,042,300,000 | 7,925,020,000 | 7,925,020,000 |
| Annual Net Income | 1,053,200,000 | 1,021,100,000 | 1,000,800,000 | 347,060,000 | 347,060,000 |
| Last Quarter Sales | 7,272,100,000 | 6,767,400,000 | 7,680,000,000 | 2,029,470,000 | 2,029,470,000 |
| Last Quarter Net Income | 190,700,000 | 216,200,000 | 213,400,000 | 78,050,000 | 78,050,000 |
| 60-Month Beta | 1.19 | 1.24 | 1.58 | 1.02 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.45 on 02/07/24 | 5.02 on 02/13/24 | 6.11 on 04/24/24 | 0.95 on 02/13/24 | 0.95 on 02/13/24 |
| Latest Earnings Date | 04/30/24 | 04/26/24 | 04/24/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.870 on 02/14/24 | 0.687 on 07/03/00 | 0.500 on 03/07/24 | 0.170 on 02/26/24 | 0.170 on 02/26/24 |
| Next Ex-Dividends Date | 02/14/24 | N/A | 03/07/24 | 02/26/24 | 02/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 6.91 | 7.18 | 12.44 | 11.74 |