Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Paragon Banking Group Plc (PAG.LN)

Paragon Banking Group Plc (PAG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
685.500 +3.14%
on 04/29/24
727.000 -2.75%
on 05/01/24
+9.000 (+1.29%)
since 04/26/24
1-Month
656.000 +7.77%
on 04/08/24
727.000 -2.75%
on 05/01/24
+29.500 (+4.35%)
since 04/03/24
3-Month
623.500 +13.39%
on 02/12/24
727.000 -2.75%
on 05/01/24
+52.000 (+7.94%)
since 02/02/24
6-Month
442.400 +59.81%
on 11/08/23
727.000 -2.75%
on 05/01/24
+244.000 (+52.70%)
since 11/03/23
YTD
623.500 +13.39%
on 02/12/24
727.000 -2.75%
on 05/01/24
+9.500 (+1.36%)
since 12/29/23
52-Week
439.180 +60.98%
on 11/01/23
727.000 -2.75%
on 05/01/24
+218.400 (+44.70%)
since 05/03/23
2-Year
364.600 +93.91%
on 10/13/22
727.000 -2.75%
on 05/01/24
+213.800 (+43.35%)
since 05/03/22
3-Year
364.600 +93.91%
on 10/10/22
727.000 -2.75%
on 04/29/24
+217.800 (+44.52%)
since 05/03/21
5-Year
217.000 +225.81%
on 03/16/20
727.000 -2.75%
on 04/29/24
+244.800 (+52.96%)
since 05/06/19
10-Year
217.000 +225.81%
on 03/01/20
727.000 -2.75%
on 05/01/24
+331.300 (+88.18%)
since 05/01/14
20-Year
31.000 +2,180.65%
on 11/01/08
767.500 -7.88%
on 03/01/06
+383.000 (+118.21%)
since 05/01/04

52-Week Key Points

52-Week High 727.000
Last Price 707.000
Fibonacci 61.8% 617.053
Fibonacci 50% 583.090
Fibonacci 38.2% 549.127
52-Week Low 439.180

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.75%
1-Month 9 times -2.75%
3-Month 12 times -2.75%
6-Month 23 times -2.75%
YTD 5 times -2.75%
52-Week 31 times -2.75%
2-Year 39 times -2.75%
3-Year 16 times -2.75%
5-Year 26 times -2.75%
10-Year 20 times -2.75%
20-Year 13 times -7.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.14%
1-Month 3 times +7.77%
3-Month 5 times +13.39%
6-Month 3 times +59.81%
YTD 9 times +13.39%
52-Week 10 times +60.98%
2-Year 12 times +93.91%
3-Year 6 times +93.91%
5-Year 11 times +225.81%
10-Year 9 times +225.81%
20-Year 10 times +2,180.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar