Peace Arch Entertainment Group (PAEGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAEGF | LYV | TKO | NWS | NWSA |
| Company | Peace Arch Entertainment Group | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0010 | 186.47 | 197.49 | 32.76 | 29.03 |
| High | 0.0010 | 189.25 | 202.69 | 33.36 | 29.25 |
| Low | 0.0010 | 186.08 | 197.49 | 32.76 | 28.87 |
| Last | 0.0010 | 188.46 | 201.28 | 33.17 | 29.16 |
| Change | +0.0009 | +2.40 | +1.60 | +0.24 | +0.22 |
| Percent Change | +900.00% | +1.29% | +0.80% | +0.73% | +0.76% |
| Volume | 1,050 | 1,162,900 | 955,800 | 868,400 | 2,160,300 |
| 20-Day Average Volume | N/A | 2,136,960 | 1,077,705 | 1,132,750 | 3,875,765 |
| Previous | 0.0001 | 186.06 | 199.68 | 32.93 | 28.94 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 181.57 | 186.68 | 32.03 | 28.19 |
| 20-Day Raw Stochastic | N/A | 95.70% | 94.17% | 62.52% | 62.53% |
| 20-Day Relative Strength | N/A | 60.24 | 60.78 | 58.57 | 58.91 |
| Weighted Alpha | N/A | +25.51 | +5.98 | +5.47 | +6.74 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/27/23 | +4.32% since 08/07/26 | +7.89% since 08/07/26 | +2.22% since 08/07/26 | +2.24% since 08/07/26 |
| Low | 0.0010 on 10/30/23 | 179.53 on 08/10/26 | 185.61 on 08/10/26 | 32.08 on 08/10/26 | 28.20 on 08/10/26 |
| High | 0.0010 on 10/30/23 | 189.24 on 08/14/26 | 202.69 on 08/14/26 | 33.36 on 08/14/26 | 29.25 on 08/14/26 |
| 1-Month | |||||
| %Chg | N/A since 10/27/23 | +3.80% since 07/14/26 | +9.06% since 07/14/26 | +6.48% since 07/14/26 | +5.65% since 07/14/26 |
| Low | 0.0010 on 10/30/23 | 171.00 on 07/31/26 | 178.50 on 07/23/26 | 29.60 on 07/23/26 | 26.29 on 07/23/26 |
| High | 0.0010 on 10/30/23 | 189.24 on 08/14/26 | 202.69 on 08/14/26 | 35.31 on 08/06/26 | 30.88 on 08/06/26 |
| 3-Month | |||||
| %Chg | N/A since 10/27/23 | +10.87% since 05/14/26 | +4.56% since 05/14/26 | +10.27% since 05/14/26 | +11.09% since 05/14/26 |
| Low | 0.0010 on 10/30/23 | 158.02 on 06/09/26 | 178.50 on 07/23/26 | 27.78 on 06/30/26 | 24.34 on 06/22/26 |
| High | 0.0010 on 10/30/23 | 189.24 on 08/14/26 | 218.85 on 06/29/26 | 35.31 on 08/06/26 | 30.88 on 08/06/26 |
| 6-Month | |||||
| %Chg | N/A since 10/27/23 | +19.07% since 02/13/26 | -2.65% since 02/13/26 | +27.58% since 02/13/26 | +28.35% since 02/13/26 |
| Low | 0.0010 on 10/30/23 | 144.00 on 03/27/26 | 178.50 on 07/23/26 | 25.60 on 02/24/26 | 22.75 on 02/17/26 |
| High | 0.0010 on 10/30/23 | 189.24 on 08/14/26 | 226.94 on 02/26/26 | 35.31 on 08/06/26 | 30.88 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 44,407,584 | 38,096,264 | 17,946,726 | 15,777,105 |
| Shares Outstanding, K | 0 | 235,634 | 189,270 | 541,053 | 541,053 |
| Annual Sales, $M | 0 | 25,201,410,000 | 4,735,150,000 | 9,028,000,000 | 9,028,000,000 |
| Annual Net Income, $M | 0 | -54,830,000 | 195,400,000 | 573,000,000 | 573,000,000 |
| Last Qtr Sales, $M | N/A | 7,666,860,000 | 1,547,080,000 | 2,337,000,000 | 2,337,000,000 |
| Last Qtr Income, $M | N/A | 294,450,000 | 101,580,000 | 179,000,000 | 179,000,000 |
| 60-Month Beta | 1.51 | 1.12 | 0.63 | 0.88 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 07/30/26 | 1.34 on 08/03/26 | 0.35 on 08/05/26 | 0.35 on 08/05/26 |
| Latest Earnings Date | N/A | 11/03/26 | 11/04/26 | 11/05/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | 0.100 on 03/11/26 |
| Next Ex-Dividend Date | N/A | N/A | 06/15/26 | 09/09/26 | 09/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 465.15 | 69.33 | 27.91 | 24.53 |