Pae Inc Cl A
(PAE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAE | APP | TT | SLB | COHR |
| Company | Pae Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.05 | 404.00 | 474.58 | 51.49 | 227.26 |
| High | 10.06 | 404.88 | 479.37 | 52.40 | 227.47 |
| Low | 10.04 | 365.01 | 459.43 | 50.34 | 209.23 |
| Latest | 10.05 | 366.91 | 460.45 | 50.64 | 216.10 |
| Change | +0.01 | -89.90 | -12.09 | -0.92 | -7.59 |
| % Change | +0.10% | -19.68% | -2.56% | -1.78% | -3.39% |
| Volume | 1,035,100 | 18,794,801 | 1,602,800 | 24,008,500 | 6,733,600 |
| 20-Day Average Volume | 688,450 | 8,095,315 | 1,972,180 | 22,290,471 | 6,074,905 |
| Previous Close | 10.04 | 456.81 | 472.54 | 51.56 | 223.69 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 492.75 | 420.49 | 49.26 | 212.63 |
| 20-Day Raw Stochastic | 87.91% | 2.52% | 80.36% | 72.64% | 56.82% |
| 20-Day Relative Strength | 75.84 | 33.29 | 67.18 | 64.21 | 55.19 |
| Weighted Alpha | -16.10 | -31.28 | +28.61 | +40.83 | +203.70 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 02/07/22 | -2.22% since 02/05/26 | +5.57% since 02/05/26 | +2.28% since 02/05/26 | +3.28% since 02/05/26 |
| Low | 10.02 on 02/08/22 | 365.01 on 02/12/26 | 442.86 on 02/06/26 | 49.41 on 02/06/26 | 209.23 on 02/12/26 |
| High | 10.06 on 02/10/22 | 482.00 on 02/10/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 1-Month | |||||
| %Chg | +0.60% since 01/14/22 | -44.29% since 01/12/26 | +19.45% since 01/12/26 | +12.16% since 01/12/26 | +16.70% since 01/12/26 |
| Low | 9.97 on 01/20/22 | 360.12 on 02/05/26 | 383.04 on 01/20/26 | 45.44 on 01/13/26 | 175.24 on 02/05/26 |
| High | 10.06 on 02/10/22 | 679.69 on 01/13/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | +1.11% since 11/12/21 | -37.27% since 11/12/25 | +9.18% since 11/12/25 | +40.39% since 11/12/25 | +37.93% since 11/12/25 |
| Low | 9.87 on 12/02/21 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 10.06 on 02/10/22 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | +26.10% since 08/13/21 | -21.43% since 08/12/25 | +4.90% since 08/12/25 | +53.73% since 08/12/25 | +85.40% since 08/12/25 |
| Low | 5.62 on 09/24/21 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 10.11 on 11/03/21 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 935,826 | 154,381,216 | 104,588,232 | 77,099,272 | 41,937,848 |
| Shares Outstanding, K | 93,117 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 2,714,630,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 15,290,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 689,510,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 29,790,000 | 835,550,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.51 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 03/10/22 | 02/11/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 58.31 | 35.30 | 17.17 | 66.19 |