Ranpak Holdings Corp (PACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACK | PKG | AVY | AMCR | ATR |
| Company | Ranpak Holdings Corp | Packaging Corp of America | Avery Dennison Corp | Amcor Plc | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.70 | 191.60 | 176.44 | 9.14 | 151.41 |
| High | 3.76 | 193.48 | 179.52 | 9.24 | 154.62 |
| Low | 3.62 | 189.94 | 175.00 | 9.09 | 151.41 |
| Last | 3.67 | 193.31 | 179.34 | 9.24 | 154.35 |
| Change | -0.10 | +0.10 | +1.99 | +0.08 | +2.43 |
| % Change | -2.65% | +0.05% | +1.12% | +0.87% | +1.60% |
| Volume | 305,400 | 462,100 | 495,700 | 21,550,600 | 337,200 |
| 20-Day Average Volume | 361,075 | 761,680 | 604,180 | 25,759,359 | 351,465 |
| Previous Close | 3.77 | 193.21 | 177.35 | 9.16 | 151.92 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 193.52 | 179.78 | 9.16 | 155.48 |
| 20-Day Raw Stochastic | 75.81% | 44.49% | 53.73% | 62.90% | 47.28% |
| 20-Day Relative Strength | 47.05% | 51.16% | 52.02% | 49.99% | 52.37% |
| Weighted Alpha | -40.74 | -1.08 | -19.09 | -9.90 | +4.72 |
| Today's Opinion | 88% Sell | 56% Sell | 24% Sell | 80% Sell | 16% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 40% Sell | 96% Sell | 16% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 06/05/25 | -0.71% since 06/05/25 | +0.91% since 06/05/25 | +2.21% since 06/05/25 | +1.22% since 06/05/25 |
| Low | 3.48 on 06/06/25 | 189.94 on 06/12/25 | 175.00 on 06/12/25 | 9.05 on 06/06/25 | 150.86 on 06/10/25 |
| High | 3.82 on 06/11/25 | 198.52 on 06/06/25 | 181.44 on 06/09/25 | 9.30 on 06/10/25 | 154.62 on 06/12/25 |
| 1-Month | |||||
| %Chg | +0.82% since 05/12/25 | +1.53% since 05/12/25 | -2.18% since 05/12/25 | -1.07% since 05/12/25 | -0.75% since 05/12/25 |
| Low | 3.20 on 06/03/25 | 185.73 on 05/14/25 | 173.64 on 06/02/25 | 8.85 on 05/23/25 | 149.05 on 06/05/25 |
| High | 3.82 on 06/11/25 | 198.52 on 06/06/25 | 184.25 on 05/20/25 | 9.47 on 05/19/25 | 160.26 on 05/20/25 |
| 3-Month | |||||
| %Chg | -39.64% since 03/12/25 | -2.02% since 03/12/25 | +1.29% since 03/12/25 | -6.95% since 03/12/25 | +5.70% since 03/12/25 |
| Low | 2.91 on 05/06/25 | 172.71 on 04/09/25 | 157.00 on 04/08/25 | 8.37 on 04/09/25 | 130.85 on 04/07/25 |
| High | 6.10 on 03/17/25 | 202.47 on 04/02/25 | 184.25 on 05/20/25 | 10.01 on 03/13/25 | 160.26 on 05/20/25 |
| 6-Month | |||||
| %Chg | -53.54% since 12/12/24 | -19.15% since 12/12/24 | -9.27% since 12/12/24 | -7.51% since 12/12/24 | -10.07% since 12/12/24 |
| Low | 2.91 on 05/06/25 | 172.71 on 04/09/25 | 157.00 on 04/08/25 | 8.37 on 04/09/25 | 130.85 on 04/07/25 |
| High | 8.70 on 01/30/25 | 242.68 on 01/21/25 | 197.44 on 12/13/24 | 10.45 on 03/10/25 | 171.00 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 317,558 | 17,385,038 | 13,864,515 | 13,239,341 | 10,032,949 |
| Shares Outstanding, K | 84,233 | 89,980 | 78,176 | 1,445,343 | 66,041 |
| Annual Sales | 368,900,000 | 8,383,300,000 | 8,755,700,000 | 13,640,000,000 | 3,582,890,000 |
| Annual Net Income | -21,500,000 | 805,100,000 | 704,900,000 | 730,000,000 | 374,540,000 |
| Last Quarter Sales | 91,200,000 | 2,141,000,000 | 2,148,300,000 | 3,333,000,000 | 887,310,000 |
| Last Quarter Net Income | -10,900,000 | 203,800,000 | 166,300,000 | 196,000,000 | 78,800,000 |
| 60-Month Beta | 2.70 | 0.84 | 0.88 | 0.73 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/06/25 | 2.31 on 04/22/25 | 2.30 on 04/23/25 | 0.18 on 04/30/25 | 1.20 on 05/01/25 |
| Latest Earnings Date | 05/06/25 | 07/22/25 | 07/22/25 | 04/30/25 | 07/31/25 |
| Most Recent Dividend | N/A | 1.250 on 06/13/25 | 0.940 on 06/04/25 | 0.127 on 05/22/25 | 0.450 on 05/01/25 |
| Next Ex-Dividends Date | N/A | 06/13/25 | 06/04/25 | 05/22/25 | 05/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 19.10 | 13.01 | 27.34 |