Ranpak Holdings Corp (PACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACK | PKG | AVY | AMCR | ATR |
| Company | Ranpak Holdings Corp | Packaging Corp of America | Avery Dennison Corp | Amcor Plc | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.80 | 221.04 | 188.01 | 43.88 | 124.00 |
| High | 5.86 | 222.27 | 188.81 | 43.89 | 125.20 |
| Low | 5.65 | 219.50 | 185.78 | 40.85 | 123.24 |
| Latest | 5.66 | 221.33 | 188.65 | 40.94 | 124.71 |
| Change | -0.18 | -0.63 | -0.43 | -3.22 | -0.40 |
| % Change | -3.08% | -0.28% | -0.23% | -7.29% | -0.32% |
| Volume | 377,200 | 570,800 | 767,100 | 10,280,600 | 363,400 |
| 20-Day Average Volume | 305,170 | 710,600 | 666,465 | 3,859,521 | 451,760 |
| Previous Close | 5.84 | 221.96 | 189.08 | 44.16 | 125.11 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.72 | 211.64 | 184.02 | 42.33 | 123.05 |
| 20-Day Raw Stochastic | 40.45% | 89.29% | 84.82% | 2.05% | 73.88% |
| 20-Day Relative Strength | 52.60 | 64.13 | 63.69 | 43.88 | 53.61 |
| Weighted Alpha | +13.42 | +1.42 | +4.05 | -16.01 | -20.22 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 48% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.75% since 01/09/26 | +0.90% since 01/09/26 | +0.13% since 01/09/26 | -5.34% since 01/09/26 | +0.69% since 01/09/26 |
| Low | 5.65 on 01/16/26 | 214.99 on 01/13/26 | 185.78 on 01/16/26 | 40.85 on 01/16/26 | 122.54 on 01/13/26 |
| High | 6.19 on 01/12/26 | 223.90 on 01/15/26 | 190.37 on 01/12/26 | 45.49 on 01/15/26 | 127.22 on 01/15/26 |
| 1-Month | |||||
| %Chg | +4.62% since 12/16/25 | +8.68% since 12/16/25 | +3.02% since 12/16/25 | -1.59% since 12/16/25 | +1.53% since 12/16/25 |
| Low | 5.30 on 12/17/25 | 199.91 on 12/22/25 | 179.04 on 01/08/26 | 40.85 on 01/16/26 | 117.61 on 01/07/26 |
| High | 6.19 on 01/12/26 | 223.90 on 01/15/26 | 190.37 on 01/12/26 | 45.49 on 01/15/26 | 127.22 on 01/15/26 |
| 3-Month | |||||
| %Chg | +2.54% since 10/16/25 | +7.79% since 10/16/25 | +18.39% since 10/16/25 | +0.59% since 10/16/25 | -3.45% since 10/16/25 |
| Low | 4.18 on 11/20/25 | 191.50 on 11/20/25 | 158.32 on 10/17/25 | 38.33 on 10/31/25 | 103.23 on 10/31/25 |
| High | 6.19 on 01/12/26 | 223.90 on 01/15/26 | 190.37 on 01/12/26 | 45.49 on 01/15/26 | 132.11 on 10/22/25 |
| 6-Month | |||||
| %Chg | +59.44% since 07/16/25 | +9.26% since 07/16/25 | +5.88% since 07/16/25 | -13.45% since 07/16/25 | -19.53% since 07/16/25 |
| Low | 3.29 on 08/01/25 | 189.03 on 08/01/25 | 156.23 on 10/14/25 | 38.33 on 10/31/25 | 103.23 on 10/31/25 |
| High | 6.31 on 08/26/25 | 223.90 on 01/15/26 | 190.37 on 01/12/26 | 49.75 on 08/13/25 | 164.28 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 477,568 | 19,914,608 | 14,581,700 | 18,876,286 | 8,183,346 |
| Shares Outstanding, K | 84,376 | 89,977 | 77,295 | 461,072 | 65,619 |
| Annual Sales | 368,900,000 | 8,383,300,000 | 8,755,700,000 | 15,009,000,000 | 3,582,890,000 |
| Annual Net Income | -21,500,000 | 805,100,000 | 704,900,000 | 511,000,000 | 374,540,000 |
| Last Quarter Sales | 99,600,000 | 2,313,400,000 | 2,215,500,000 | 5,745,000,000 | 961,130,000 |
| Last Quarter Net Income | -10,400,000 | 226,900,000 | 166,300,000 | 262,000,000 | 127,930,000 |
| 60-Month Beta | 2.76 | 0.88 | 1.00 | 0.68 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/30/25 | 2.73 on 10/22/25 | 2.37 on 10/22/25 | 0.19 on 11/05/25 | 1.62 on 10/30/25 |
| Latest Earnings Date | 03/05/26 | 01/27/26 | 02/04/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.250 on 12/15/25 | 0.940 on 12/03/25 | 0.650 on 11/28/25 | 0.480 on 10/23/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | 12/03/25 | 11/28/25 | 10/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.22 | 19.97 | 12.10 | 20.85 |