Pacific Drilling S.A. (PACD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACD | BORR | PDS | ||
| Company | Pacific Drilling S.A. | Borr Drilling Ltd | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.2290 | 4.67 | 96.26 | ||
| High | 0.2290 | 4.70 | 97.83 | ||
| Low | 0.2290 | 4.56 | 94.66 | ||
| Latest | 0.2290 | 4.58 | 95.87 | ||
| Change | unch | -0.08 | -0.55 | ||
| % Change | unch | -1.72% | -0.57% | ||
| Volume | 100 | 3,884,100 | 74,200 | ||
| 20-Day Average Volume | 5,913,840 | 10,523,245 | 105,110 | ||
| Previous Close | 0.2290 | 4.66 | 96.42 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2537 | 5.28 | 94.83 | ||
| 20-Day Raw Stochastic | 10.14% | 6.74% | 54.90% | ||
| 20-Day Relative Strength | 42.75 | 36.26 | 52.38 | ||
| Weighted Alpha | -94.17 | +63.35 | +86.07 | ||
| Today's Opinion | 80% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 10/26/20 | -4.78% since 06/05/26 | +3.09% since 06/05/26 | ||
| Low | 0.2160 on 10/29/20 | 4.43 on 06/09/26 | 91.72 on 06/09/26 | ||
| High | 0.2440 on 10/27/20 | 4.95 on 06/08/26 | 98.31 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -18.16% since 10/02/20 | -25.65% since 05/12/26 | +2.89% since 05/12/26 | ||
| Low | 0.2160 on 10/29/20 | 4.43 on 06/09/26 | 88.42 on 05/29/26 | ||
| High | 0.3575 on 10/05/20 | 6.66 on 05/18/26 | 101.99 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -49.08% since 07/31/20 | -9.31% since 03/12/26 | +3.79% since 03/12/26 | ||
| Low | 0.2050 on 09/11/20 | 4.43 on 06/09/26 | 82.18 on 04/17/26 | ||
| High | 0.4999 on 08/05/20 | 6.66 on 05/18/26 | 103.80 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -62.53% since 05/01/20 | +16.24% since 12/12/25 | +39.69% since 12/12/25 | ||
| Low | 0.2050 on 09/11/20 | 3.58 on 12/17/25 | 66.44 on 12/16/25 | ||
| High | 1.2000 on 06/08/20 | 6.66 on 05/18/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,221 | 1,444,532 | 1,238,544 | ||
| Shares Outstanding, K | 75,203 | 315,400 | 12,919 | ||
| Annual Sales | 229,780,000 | 1,020,800,000 | 1,319,540,000 | ||
| Annual Net Income | -556,470,000 | 45,000,000 | 1,320,000 | ||
| Last Quarter Sales | 38,910,000 | 247,000,000 | 383,440,000 | ||
| Last Quarter Net Income | -87,400,000 | -29,000,000 | 12,670,000 | ||
| 60-Month Beta | 2.26 | 0.96 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/20/26 | 0.98 on 04/29/26 | ||
| Earnings Date | 12/31/21 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.100 on 05/31/24 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.07 | 35.06 | ||