Pacific Drilling S.A. (PACD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACD | PDS | NBR | ||
| Company | Pacific Drilling S.A. | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.2290 | 68.90 | 52.18 | ||
| High | 0.2290 | 70.14 | 52.99 | ||
| Low | 0.2290 | 68.90 | 51.66 | ||
| Latest | 0.2290 | 69.73 | 52.94 | ||
| Change | unch | +0.49 | +0.69 | ||
| % Change | unch | +0.71% | +1.32% | ||
| Volume | 100 | 51,000 | 84,400 | ||
| 20-Day Average Volume | 5,913,840 | 92,680 | 356,400 | ||
| Previous Close | 0.2290 | 69.24 | 52.25 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2537 | 67.40 | 53.28 | ||
| 20-Day Raw Stochastic | 10.14% | 83.65% | 39.40% | ||
| 20-Day Relative Strength | 42.75 | 64.46 | 54.81 | ||
| Weighted Alpha | -94.17 | +36.60 | +39.10 | ||
| Today's Opinion | 80% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 10/26/20 | +2.53% since 12/17/25 | +4.21% since 12/17/25 | ||
| Low | 0.2160 on 10/29/20 | 67.68 on 12/18/25 | 49.09 on 12/18/25 | ||
| High | 0.2440 on 10/27/20 | 71.63 on 12/22/25 | 54.01 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -18.16% since 10/02/20 | +20.29% since 11/24/25 | +13.73% since 11/24/25 | ||
| Low | 0.2160 on 10/29/20 | 56.95 on 11/25/25 | 45.50 on 11/25/25 | ||
| High | 0.3575 on 10/05/20 | 71.77 on 12/11/25 | 59.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -49.08% since 07/31/20 | +18.99% since 09/24/25 | +29.63% since 09/24/25 | ||
| Low | 0.2050 on 09/11/20 | 53.42 on 10/10/25 | 36.66 on 10/10/25 | ||
| High | 0.4999 on 08/05/20 | 71.77 on 12/11/25 | 59.00 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -62.53% since 05/01/20 | +50.70% since 06/24/25 | +78.31% since 06/24/25 | ||
| Low | 0.2050 on 09/11/20 | 45.97 on 06/25/25 | 27.18 on 06/26/25 | ||
| High | 1.2000 on 06/08/20 | 71.77 on 12/11/25 | 59.00 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,221 | 905,235 | 770,859 | ||
| Shares Outstanding, K | 75,203 | 12,982 | 14,561 | ||
| Annual Sales | 229,780,000 | 1,388,320,000 | 2,968,840,000 | ||
| Annual Net Income | -556,470,000 | 81,150,000 | -176,080,000 | ||
| Last Quarter Sales | 38,910,000 | 335,550,000 | 825,510,000 | ||
| Last Quarter Net Income | -87,400,000 | -4,910,000 | 258,030,000 | ||
| 60-Month Beta | 2.26 | 0.97 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 10/22/25 | -3.67 on 10/28/25 | ||
| Latest Earnings Date | 01/01/70 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | N/A | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.74 | 0.00 | ||