Pacific Drilling S.A. (PACD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACD | NBR | PDS | ||
| Company | Pacific Drilling S.A. | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.2290 | 78.78 | 79.73 | ||
| High | 0.2290 | 82.04 | 81.58 | ||
| Low | 0.2290 | 78.78 | 79.73 | ||
| Latest | 0.2290 | 80.72 | 81.26 | ||
| Change | unch | +2.63 | +2.83 | ||
| % Change | unch | +3.37% | +3.61% | ||
| Volume | 100 | 373,300 | 113,900 | ||
| 20-Day Average Volume | 5,913,840 | 318,210 | 99,865 | ||
| Previous Close | 0.2290 | 78.09 | 78.43 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2537 | 87.26 | 83.52 | ||
| 20-Day Raw Stochastic | 10.14% | 17.01% | 28.54% | ||
| 20-Day Relative Strength | 42.75 | 41.16 | 43.63 | ||
| Weighted Alpha | -94.17 | +113.32 | +44.92 | ||
| Today's Opinion | 80% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 10/26/20 | -3.92% since 06/30/26 | +6.00% since 06/30/26 | ||
| Low | 0.2160 on 10/29/20 | 75.54 on 07/06/26 | 74.57 on 07/01/26 | ||
| High | 0.2440 on 10/27/20 | 86.00 on 07/01/26 | 81.57 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -18.16% since 10/02/20 | -19.17% since 06/08/26 | -16.41% since 06/08/26 | ||
| Low | 0.2160 on 10/29/20 | 75.54 on 07/06/26 | 74.57 on 07/01/26 | ||
| High | 0.3575 on 10/05/20 | 106.00 on 06/11/26 | 98.02 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -49.08% since 07/31/20 | -3.53% since 04/08/26 | -12.85% since 04/08/26 | ||
| Low | 0.2050 on 09/11/20 | 75.54 on 07/06/26 | 74.57 on 07/01/26 | ||
| High | 0.4999 on 08/05/20 | 112.90 on 05/18/26 | 102.45 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -62.53% since 05/01/20 | +24.76% since 01/08/26 | +12.38% since 01/08/26 | ||
| Low | 0.2050 on 09/11/20 | 59.81 on 01/12/26 | 70.82 on 01/12/26 | ||
| High | 1.2000 on 06/08/20 | 112.90 on 05/18/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,221 | 1,155,419 | 1,013,236 | ||
| Shares Outstanding, K | 75,203 | 14,796 | 12,919 | ||
| Annual Sales | 229,780,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income | -556,470,000 | 286,620,000 | 1,320,000 | ||
| Last Quarter Sales | 38,910,000 | 786,440,000 | 383,440,000 | ||
| Last Quarter Net Income | -87,400,000 | -21,850,000 | 12,670,000 | ||
| 60-Month Beta | 2.26 | 0.96 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.54 on 04/28/26 | 0.98 on 04/29/26 | ||
| Earnings Date | 12/31/21 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | N/A | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.51 | ||