Pacific Biosciences
(PACB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | TMO | ISRG | IDXX | EW |
| Company | Pacific Biosciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.8200 | 537.76 | 492.75 | 640.92 | 78.61 |
| High | 1.8450 | 539.39 | 500.34 | 649.74 | 79.91 |
| Low | 1.7200 | 522.35 | 490.66 | 636.77 | 74.66 |
| Latest | 1.8400 | 527.17 | 496.12 | 648.73 | 79.33 |
| Change | +0.0300 | -12.63 | +0.97 | +2.20 | +2.28 |
| % Change | +1.66% | -2.34% | +0.20% | +0.34% | +2.96% |
| Volume | 6,163,400 | 3,367,600 | 1,933,600 | 400,100 | 11,285,500 |
| 20-Day Average Volume | 7,955,730 | 2,677,060 | 2,446,535 | 527,835 | 4,777,645 |
| Previous Close | 1.8100 | 539.80 | 495.15 | 646.53 | 77.05 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2062 | 591.56 | 510.72 | 673.56 | 81.79 |
| 20-Day Raw Stochastic | 15.24% | 3.96% | 34.56% | 27.02% | 40.49% |
| 20-Day Relative Strength | 43.25 | 31.63 | 37.14 | 39.94 | 42.26 |
| Weighted Alpha | -8.50 | +2.12 | -16.24 | +35.44 | +3.34 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 40% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 02/04/26 | -6.73% since 02/04/26 | +3.68% since 02/04/26 | +0.90% since 02/04/26 | -0.55% since 02/04/26 |
| Low | 1.6800 on 02/05/26 | 522.35 on 02/11/26 | 475.17 on 02/05/26 | 629.73 on 02/09/26 | 74.66 on 02/11/26 |
| High | 1.9500 on 02/05/26 | 566.83 on 02/05/26 | 500.38 on 02/10/26 | 651.35 on 02/05/26 | 80.65 on 02/05/26 |
| 1-Month | |||||
| %Chg | -5.15% since 01/09/26 | -14.82% since 01/09/26 | -15.37% since 01/09/26 | -9.06% since 01/09/26 | -6.81% since 01/09/26 |
| Low | 1.6800 on 02/05/26 | 522.35 on 02/11/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 74.66 on 02/11/26 |
| High | 2.7300 on 01/23/26 | 643.99 on 01/22/26 | 582.19 on 01/12/26 | 726.41 on 01/13/26 | 86.19 on 01/22/26 |
| 3-Month | |||||
| %Chg | -1.08% since 11/11/25 | -10.11% since 11/11/25 | -13.29% since 11/11/25 | -8.95% since 11/11/25 | -6.85% since 11/11/25 |
| Low | 1.5235 on 11/18/25 | 522.35 on 02/11/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 74.66 on 02/11/26 |
| High | 2.7300 on 01/23/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +46.03% since 08/11/25 | +14.01% since 08/11/25 | +5.14% since 08/11/25 | -0.52% since 08/11/25 | +1.50% since 08/11/25 |
| Low | 1.1500 on 09/15/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 2.7300 on 01/23/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 555,509 | 198,061,984 | 176,187,104 | 51,801,728 | 46,035,200 |
| Shares Outstanding, K | 301,907 | 375,708 | 355,130 | 79,851 | 580,300 |
| Annual Sales | 154,010,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 5,439,500,000 |
| Annual Net Income | -309,850,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 4,174,600,000 |
| Last Quarter Sales | 38,440,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,553,100,000 |
| Last Quarter Net Income | -38,000,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 291,100,000 |
| 60-Month Beta | 2.27 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/05/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 02/12/26 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.60 | 67.83 | 49.47 | 30.10 |