Parabel Inc (PABL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PABL | FF | AMTX | ||
| Company | Parabel Inc | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.7000 | 3.40 | 1.5600 | ||
| High | 1.7000 | 3.43 | 1.5600 | ||
| Low | 1.7000 | 3.36 | 1.4600 | ||
| Latest | 1.7000 | 3.38 | 1.4900 | ||
| Change | +0.7000 | +0.01 | -0.0300 | ||
| % Change | +70.00% | +0.33% | -1.97% | ||
| Volume | 200 | 117,303 | 547,803 | ||
| 20-Day Average Volume | 1,200 | 208,704 | 847,030 | ||
| Previous Close | 1.0000 | 3.38 | 1.5200 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3770 | 3.27 | 1.5007 | ||
| 20-Day Raw Stochastic | 81.82% | 81.16% | 50.00% | ||
| 20-Day Relative Strength | 51.54 | 52.71 | 44.49 | ||
| Weighted Alpha | +96.38 | -33.59 | -54.30 | ||
| Today's Opinion | N/A | 64% Sell | 96% Sell | ||
| Previous Opinion | N/A | 64% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +70.00% since 09/21/17 | +2.41% since 01/09/26 | -5.97% since 01/09/26 | ||
| Low | 1.7000 on 10/03/17 | 3.26 on 01/12/26 | 1.4600 on 01/16/26 | ||
| High | 1.7000 on 10/03/17 | 3.46 on 01/15/26 | 1.6800 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 08/30/17 | +1.80% since 12/16/25 | +6.03% since 12/16/25 | ||
| Low | 1.0000 on 09/21/17 | 3.12 on 01/02/26 | 1.3000 on 12/30/25 | ||
| High | 1.7000 on 10/03/17 | 3.46 on 01/15/26 | 1.6900 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +161.54% since 06/30/17 | -17.48% since 10/16/25 | -48.09% since 10/16/25 | ||
| Low | 0.6000 on 07/20/17 | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | ||
| High | 2.0000 on 07/27/17 | 4.22 on 10/24/25 | 3.0394 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +136.11% since 03/31/17 | -16.67% since 07/16/25 | -45.64% since 07/16/25 | ||
| Low | 0.1000 on 06/08/17 | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | ||
| High | 3.5000 on 04/24/17 | 4.45 on 10/15/25 | 3.3750 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,764 | 148,054 | 100,624 | ||
| Shares Outstanding, K | 106,920 | 43,803 | 66,200 | ||
| Annual Sales | 650,000 | 243,340,000 | 267,640,000 | ||
| Annual Net Income | -25,410,000 | 15,500,000 | -87,540,000 | ||
| Last Quarter Sales | N/A | 22,690,000 | 59,190,000 | ||
| Last Quarter Net Income | N/A | -9,330,000 | -23,750,000 | ||
| 60-Month Beta | -26.01 | 0.68 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 11/10/25 | -0.37 on 11/06/25 | ||
| Latest Earnings Date | 12/31/69 | 03/27/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||