Parabel Inc (PABL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PABL | AMTX | FF | ||
| Company | Parabel Inc | Aemetis Inc | Futurefuel Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 1.7000 | 3.13 | 3.83 | ||
| High | 1.7000 | 3.24 | 4.05 | ||
| Low | 1.7000 | 2.85 | 3.83 | ||
| Latest | 1.7000 | 2.98 | 4.02 | ||
| Change | +0.7000 | -0.21 | +0.17 | ||
| % Change | +70.00% | -6.58% | +4.42% | ||
| Volume | 200 | 2,409,111 | 844,646 | ||
| 20-Day Average Volume | 1,200 | 2,260,936 | 671,187 | ||
| Previous Close | 1.0000 | 3.19 | 3.85 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3770 | 2.47 | 3.96 | ||
| 20-Day Raw Stochastic | 81.82% | 72.20% | 59.21% | ||
| 20-Day Relative Strength | 51.54 | 67.39 | 52.79 | ||
| Weighted Alpha | +96.38 | +10.22 | +9.07 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Previous Opinion | N/A | 56% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +70.00% since 09/21/17 | -8.31% since 03/25/26 | +10.14% since 03/25/26 | ||
| Low | 1.7000 on 10/03/17 | 2.85 on 04/01/26 | 3.61 on 03/26/26 | ||
| High | 1.7000 on 10/03/17 | 3.60 on 03/30/26 | 4.05 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 08/30/17 | +109.86% since 02/27/26 | -6.94% since 02/27/26 | ||
| Low | 1.0000 on 09/21/17 | 1.37 on 03/06/26 | 3.12 on 03/20/26 | ||
| High | 1.7000 on 10/03/17 | 3.60 on 03/30/26 | 4.64 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +161.54% since 06/30/17 | +114.39% since 12/31/25 | +26.02% since 12/31/25 | ||
| Low | 0.6000 on 07/20/17 | 1.37 on 03/06/26 | 3.12 on 03/20/26 | ||
| High | 2.0000 on 07/27/17 | 3.60 on 03/30/26 | 4.94 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +136.11% since 03/31/17 | +31.28% since 10/01/25 | +3.88% since 10/01/25 | ||
| Low | 0.1000 on 06/08/17 | 1.30 on 12/30/25 | 3.09 on 11/19/25 | ||
| High | 3.5000 on 04/24/17 | 3.60 on 03/30/26 | 4.94 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,764 | 212,556 | 168,876 | ||
| Shares Outstanding, K | 106,920 | 66,632 | 43,864 | ||
| Annual Sales | 650,000 | 207,980,000 | 95,740,000 | ||
| Annual Net Income | -25,410,000 | -77,000,000 | -49,400,000 | ||
| Last Quarter Sales | N/A | 53,660,000 | 19,840,000 | ||
| Last Quarter Net Income | N/A | -5,330,000 | -12,010,000 | ||
| 60-Month Beta | -26.01 | 2.61 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 03/12/26 | -0.27 on 03/16/26 | ||
| Latest Earnings Date | 12/31/69 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||