Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | HL | AG | BVN | EXK |
| Company | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR | Endeavour Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.40 | 17.71 | 19.51 | 32.21 | 9.14 |
| High | 53.43 | 18.69 | 20.28 | 32.74 | 9.41 |
| Low | 51.73 | 17.65 | 19.46 | 31.58 | 9.05 |
| Latest | 51.81 | 18.06 | 19.85 | 32.44 | 9.20 |
| Change | -0.48 | +0.04 | +0.14 | -0.15 | -0.03 |
| % Change | -0.92% | +0.22% | +0.71% | -0.46% | -0.33% |
| Volume | 4,452,100 | 11,376,200 | 9,207,200 | 730,800 | 5,028,000 |
| 20-Day Average Volume | 4,413,120 | 11,410,045 | 12,992,490 | 1,502,005 | 6,763,270 |
| Previous Close | 52.29 | 18.02 | 19.71 | 32.59 | 9.23 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.86 | 18.86 | 20.63 | 34.57 | 9.59 |
| 20-Day Raw Stochastic | 12.94% | 23.72% | 23.82% | 27.23% | 19.62% |
| 20-Day Relative Strength | 42.86 | 44.20 | 44.77 | 44.59 | 44.76 |
| Weighted Alpha | +88.57 | +202.89 | +127.53 | +103.14 | +88.28 |
| Today's Opinion | 8% Buy | 24% Sell | 8% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 8% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 04/24/26 | -3.94% since 04/24/26 | -3.45% since 04/24/26 | -0.98% since 04/24/26 | -4.66% since 04/24/26 |
| Low | 50.51 on 04/29/26 | 17.13 on 04/29/26 | 18.77 on 04/29/26 | 29.88 on 04/29/26 | 8.84 on 04/29/26 |
| High | 55.62 on 04/27/26 | 18.79 on 04/27/26 | 20.53 on 04/27/26 | 33.56 on 04/27/26 | 9.74 on 04/27/26 |
| 1-Month | |||||
| %Chg | -6.78% since 04/01/26 | -5.84% since 04/01/26 | -10.46% since 04/01/26 | -12.75% since 04/01/26 | -4.17% since 04/01/26 |
| Low | 50.51 on 04/29/26 | 17.13 on 04/29/26 | 18.77 on 04/29/26 | 29.88 on 04/29/26 | 8.81 on 04/02/26 |
| High | 60.56 on 04/17/26 | 21.05 on 04/08/26 | 23.30 on 04/08/26 | 39.28 on 04/10/26 | 10.68 on 04/17/26 |
| 3-Month | |||||
| %Chg | -5.11% since 01/30/26 | -19.80% since 01/30/26 | -4.75% since 01/30/26 | -5.31% since 01/30/26 | -15.83% since 01/30/26 |
| Low | 45.94 on 03/19/26 | 16.25 on 03/19/26 | 17.88 on 03/20/26 | 29.88 on 04/29/26 | 7.99 on 03/20/26 |
| High | 68.91 on 02/27/26 | 25.20 on 02/23/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 | 14.03 on 02/26/26 |
| 6-Month | |||||
| %Chg | +47.15% since 10/31/25 | +40.33% since 10/31/25 | +55.44% since 10/31/25 | +42.47% since 10/31/25 | +12.20% since 10/31/25 |
| Low | 33.08 on 11/04/25 | 11.81 on 11/05/25 | 10.19 on 11/05/25 | 21.04 on 11/04/25 | 6.60 on 11/07/25 |
| High | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 | 15.15 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,833,978 | 12,110,421 | 9,785,554 | 8,230,515 | 2,722,611 |
| Shares Outstanding, K | 421,424 | 670,566 | 492,975 | 253,715 | 295,936 |
| Annual Sales | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | 1,731,640,000 | 467,500,000 |
| Annual Net Income | 978,000,000 | 321,710,000 | 164,920,000 | 782,150,000 | -119,100,000 |
| Last Quarter Sales | 1,179,300,000 | 448,110,000 | 463,920,000 | 623,400,000 | 172,570,000 |
| Last Quarter Net Income | 451,500,000 | 134,410,000 | 83,130,000 | 383,610,000 | -23,780,000 |
| 60-Month Beta | 0.65 | 1.26 | 0.85 | 0.32 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/18/26 | 0.19 on 02/17/26 | 0.30 on 02/19/26 | 1.62 on 02/26/26 | 0.02 on 02/27/26 |
| Earnings Date | 05/05/26 | 05/05/26 | 05/06/26 | 07/23/26 | 05/12/26 |
| Most Recent Dividend | 0.180 on 03/02/26 | 0.004 on 03/09/26 | 0.008 on 02/27/26 | 0.950 on 04/21/26 | N/A |
| Next Ex-Dividends Date | 03/02/26 | 03/09/26 | 02/27/26 | 04/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.43 | 41.91 | 42.85 | 8.15 | 0.00 |