Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | HL | AG | BVN | EXK |
| Company | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR | Endeavour Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.21 | 28.05 | 22.93 | 35.97 | 12.14 |
| High | 59.11 | 28.35 | 22.98 | 37.60 | 12.55 |
| Low | 57.29 | 26.64 | 21.78 | 35.62 | 11.71 |
| Latest | 58.62 | 28.24 | 22.46 | 37.59 | 12.34 |
| Change | +3.42 | +1.70 | +0.96 | +2.91 | +0.62 |
| % Change | +6.20% | +6.41% | +4.47% | +8.39% | +5.29% |
| Volume | 8,756,300 | 35,003,700 | 30,134,000 | 2,559,700 | 23,108,400 |
| 20-Day Average Volume | 6,494,965 | 28,101,160 | 22,904,430 | 1,892,205 | 15,561,485 |
| Previous Close | 55.20 | 26.54 | 21.50 | 34.68 | 11.72 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.16 | 21.83 | 18.36 | 31.15 | 10.35 |
| 20-Day Raw Stochastic | 94.84% | 98.93% | 93.05% | 99.90% | 94.53% |
| 20-Day Relative Strength | 68.96 | 76.15 | 73.52 | 80.66 | 68.94 |
| Weighted Alpha | +173.51 | +440.20 | +253.79 | +225.44 | +220.37 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 01/12/26 | +15.45% since 01/12/26 | +11.08% since 01/12/26 | +9.24% since 01/12/26 | +10.47% since 01/12/26 |
| Low | 53.35 on 01/16/26 | 23.23 on 01/15/26 | 19.01 on 01/15/26 | 33.41 on 01/14/26 | 10.57 on 01/16/26 |
| High | 59.11 on 01/20/26 | 28.35 on 01/20/26 | 22.98 on 01/20/26 | 37.60 on 01/20/26 | 12.55 on 01/20/26 |
| 1-Month | |||||
| %Chg | +13.23% since 12/19/25 | +43.57% since 12/19/25 | +34.57% since 12/19/25 | +32.59% since 12/19/25 | +29.62% since 12/19/25 |
| Low | 49.61 on 01/02/26 | 18.04 on 01/02/26 | 15.54 on 01/02/26 | 27.58 on 12/31/25 | 8.71 on 01/02/26 |
| High | 59.11 on 01/20/26 | 28.35 on 01/20/26 | 22.98 on 01/20/26 | 37.60 on 01/20/26 | 12.55 on 01/20/26 |
| 3-Month | |||||
| %Chg | +48.86% since 10/20/25 | +95.16% since 10/20/25 | +56.41% since 10/20/25 | +46.55% since 10/20/25 | +32.26% since 10/20/25 |
| Low | 33.08 on 11/04/25 | 11.81 on 11/05/25 | 10.19 on 11/05/25 | 21.00 on 10/28/25 | 6.60 on 11/07/25 |
| High | 59.11 on 01/20/26 | 28.35 on 01/20/26 | 22.98 on 01/20/26 | 37.60 on 01/20/26 | 12.55 on 01/20/26 |
| 6-Month | |||||
| %Chg | +108.69% since 07/18/25 | +385.22% since 07/18/25 | +171.26% since 07/18/25 | +126.72% since 07/18/25 | +129.37% since 07/18/25 |
| Low | 26.76 on 08/01/25 | 5.62 on 08/01/25 | 7.74 on 08/01/25 | 16.81 on 07/21/25 | 4.91 on 08/01/25 |
| High | 59.11 on 01/20/26 | 28.35 on 01/20/26 | 22.98 on 01/20/26 | 37.60 on 01/20/26 | 12.55 on 01/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,285,956 | 17,784,428 | 10,563,422 | 8,798,836 | 3,462,217 |
| Shares Outstanding, K | 421,847 | 670,099 | 491,322 | 253,715 | 295,411 |
| Annual Sales | 2,818,900,000 | 929,930,000 | 560,600,000 | 1,154,610,000 | 217,640,000 |
| Annual Net Income | 111,500,000 | 35,800,000 | -101,890,000 | 402,690,000 | -31,480,000 |
| Last Quarter Sales | 854,600,000 | 409,540,000 | 285,060,000 | 431,040,000 | 142,830,000 |
| Last Quarter Net Income | 168,600,000 | 100,730,000 | 26,980,000 | 167,150,000 | -41,960,000 |
| 60-Month Beta | 0.67 | 1.28 | 0.77 | 0.35 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/12/25 | 0.12 on 11/05/25 | 0.07 on 11/05/25 | 0.66 on 10/30/25 | -0.01 on 11/07/25 |
| Latest Earnings Date | 02/18/26 | 02/12/26 | 02/19/26 | 02/19/26 | 03/10/26 |
| Most Recent Dividend | 0.140 on 11/24/25 | 0.004 on 11/24/25 | 0.005 on 11/14/25 | 0.139 on 11/19/25 | N/A |
| Next Ex-Dividends Date | 11/24/25 | 11/24/25 | 11/14/25 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.26 | 90.07 | 107.05 | 20.06 | 0.00 |