Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | HL | AG | BVN | EXK |
| Company | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR | Endeavour Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.38 | 16.11 | 18.41 | 34.50 | 8.90 |
| High | 51.70 | 16.45 | 19.10 | 35.05 | 9.17 |
| Low | 48.67 | 15.65 | 17.85 | 32.13 | 8.53 |
| Latest | 49.00 | 15.96 | 18.00 | 32.58 | 8.61 |
| Change | -1.46 | -0.10 | -0.55 | -1.66 | -0.25 |
| % Change | -2.89% | -0.62% | -2.96% | -4.85% | -2.82% |
| Volume | 6,560,500 | 42,034,400 | 17,398,900 | 5,272,800 | 10,161,200 |
| 20-Day Average Volume | 4,797,810 | 21,096,445 | 12,167,030 | 1,444,500 | 7,176,740 |
| Previous Close | 50.46 | 16.06 | 18.55 | 34.24 | 8.86 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.40 | 16.35 | 18.91 | 33.64 | 8.95 |
| 20-Day Raw Stochastic | 39.12% | 52.30% | 42.12% | 42.05% | 46.82% |
| 20-Day Relative Strength | 44.15 | 44.91 | 44.74 | 46.82 | 45.72 |
| Weighted Alpha | +43.48 | +102.16 | +62.08 | +75.42 | +35.22 |
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | 24% Sell | 80% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 24% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 16% Buy | 56% Sell | 16% Sell | 8% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 06/11/26 | +6.47% since 06/11/26 | +6.38% since 06/11/26 | -0.55% since 06/11/26 | +6.30% since 06/11/26 |
| Low | 46.30 on 06/12/26 | 14.77 on 06/12/26 | 16.83 on 06/12/26 | 32.13 on 06/18/26 | 8.14 on 06/12/26 |
| High | 53.99 on 06/17/26 | 17.38 on 06/17/26 | 20.00 on 06/17/26 | 36.82 on 06/17/26 | 9.66 on 06/17/26 |
| 1-Month | |||||
| %Chg | -11.22% since 05/18/26 | -7.53% since 05/18/26 | -8.77% since 05/18/26 | -4.20% since 05/18/26 | -9.27% since 05/18/26 |
| Low | 43.82 on 06/11/26 | 13.81 on 06/09/26 | 15.62 on 06/11/26 | 29.24 on 06/08/26 | 7.36 on 06/11/26 |
| High | 57.06 on 05/29/26 | 17.93 on 05/29/26 | 21.27 on 06/02/26 | 37.19 on 05/29/26 | 10.03 on 05/29/26 |
| 3-Month | |||||
| %Chg | -5.39% since 03/18/26 | -13.73% since 03/18/26 | -11.55% since 03/18/26 | -4.35% since 03/18/26 | -9.08% since 03/18/26 |
| Low | 43.82 on 06/11/26 | 13.81 on 06/09/26 | 15.62 on 06/11/26 | 29.24 on 06/08/26 | 7.36 on 06/11/26 |
| High | 64.94 on 05/13/26 | 21.30 on 05/13/26 | 24.50 on 05/12/26 | 39.28 on 04/10/26 | 11.60 on 05/13/26 |
| 6-Month | |||||
| %Chg | -2.10% since 12/18/25 | -16.13% since 12/18/25 | +11.46% since 12/18/25 | +15.33% since 12/18/25 | -6.62% since 12/18/25 |
| Low | 43.82 on 06/11/26 | 13.81 on 06/09/26 | 15.54 on 01/02/26 | 27.58 on 12/31/25 | 7.36 on 06/11/26 |
| High | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 | 15.15 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,646,150 | 10,704,564 | 8,874,504 | 8,266,035 | 2,549,154 |
| Shares Outstanding, K | 421,350 | 670,712 | 493,028 | 253,715 | 296,069 |
| Annual Sales | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | 1,731,640,000 | 467,500,000 |
| Annual Net Income | 978,000,000 | 321,710,000 | 164,920,000 | 782,150,000 | -119,100,000 |
| Last Quarter Sales | 1,154,000,000 | 411,430,000 | 476,670,000 | 624,560,000 | 209,700,000 |
| Last Quarter Net Income | 457,000,000 | -19,030,000 | 128,100,000 | 335,390,000 | 64,900,000 |
| 60-Month Beta | 0.67 | 1.25 | 0.86 | 0.36 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/05/26 | 0.24 on 05/05/26 | 0.31 on 05/12/26 | 1.32 on 04/29/26 | 0.21 on 05/06/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 08/13/26 | 07/23/26 | 08/12/26 |
| Most Recent Dividend | 0.180 on 05/19/26 | 0.004 on 05/22/26 | 0.017 on 05/20/26 | 0.950 on 04/21/26 | N/A |
| Next Ex-Dividends Date | 05/19/26 | 05/22/26 | 05/20/26 | 04/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.23 | 25.49 | 25.76 | 8.56 | 46.63 |