Pan Amer Silver Corp
(PAAS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | HL | AG | BVN | EXK |
| Company | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR | Endeavour Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.90 | 23.42 | 23.48 | 40.04 | 12.11 |
| High | 59.44 | 23.57 | 23.55 | 40.28 | 12.24 |
| Low | 58.04 | 22.57 | 23.03 | 39.58 | 11.94 |
| Latest | 58.94 | 22.84 | 23.49 | 40.11 | 12.19 |
| Change | -0.94 | -0.85 | -0.32 | -0.37 | -0.18 |
| % Change | -1.57% | -3.59% | -1.34% | -0.91% | -1.46% |
| Volume | 889,424 | 2,912,419 | 3,075,629 | 44,301 | 1,539,415 |
| 20-Day Average Volume | 10,315,325 | 29,601,699 | 29,711,656 | 1,728,524 | 16,043,104 |
| Previous Close | 59.88 | 23.69 | 23.81 | 40.48 | 12.37 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.92 | 25.60 | 23.08 | 37.22 | 12.31 |
| 20-Day Raw Stochastic | 36.98% | 15.18% | 48.62% | 80.87% | 35.16% |
| 20-Day Relative Strength | 54.87 | 50.21 | 58.07 | 63.98 | 54.50 |
| Weighted Alpha | +147.01 | +346.65 | +258.63 | +228.61 | +186.20 |
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.10% since 02/05/26 | +7.53% since 02/05/26 | +15.21% since 02/05/26 | +13.31% since 02/05/26 | +15.61% since 02/05/26 |
| Low | 53.05 on 02/06/26 | 22.15 on 02/06/26 | 20.62 on 02/06/26 | 35.63 on 02/06/26 | 10.67 on 02/06/26 |
| High | 61.49 on 02/11/26 | 24.26 on 02/11/26 | 24.90 on 02/11/26 | 40.71 on 02/11/26 | 12.75 on 02/11/26 |
| 1-Month | |||||
| %Chg | +5.44% since 01/12/26 | -6.32% since 01/12/26 | +15.38% since 01/12/26 | +15.26% since 01/12/26 | +8.06% since 01/12/26 |
| Low | 52.15 on 02/05/26 | 20.90 on 02/05/26 | 19.01 on 01/15/26 | 32.79 on 02/02/26 | 10.40 on 02/05/26 |
| High | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 27.90 on 01/26/26 | 41.28 on 01/26/26 | 15.15 on 01/26/26 |
| 3-Month | |||||
| %Chg | +53.11% since 11/12/25 | +47.55% since 11/12/25 | +85.60% since 11/12/25 | +68.69% since 11/12/25 | +47.92% since 11/12/25 |
| Low | 35.82 on 11/21/25 | 12.80 on 11/21/25 | 10.72 on 11/21/25 | 22.43 on 11/21/25 | 6.91 on 11/21/25 |
| High | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 27.90 on 01/26/26 | 41.28 on 01/26/26 | 15.15 on 01/26/26 |
| 6-Month | |||||
| %Chg | +83.54% since 08/12/25 | +198.76% since 08/12/25 | +160.67% since 08/12/25 | +116.96% since 08/12/25 | +109.91% since 08/12/25 |
| Low | 30.59 on 08/19/25 | 7.40 on 08/19/25 | 8.34 on 08/19/25 | 18.01 on 08/15/25 | 5.07 on 08/13/25 |
| High | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 27.90 on 01/26/26 | 41.28 on 01/26/26 | 15.15 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,262,416 | 15,874,646 | 11,736,544 | 10,270,383 | 3,657,871 |
| Shares Outstanding, K | 421,884 | 670,099 | 492,925 | 253,715 | 295,705 |
| Annual Sales | 2,818,900,000 | 929,930,000 | 560,600,000 | 1,154,610,000 | 217,640,000 |
| Annual Net Income | 111,500,000 | 35,800,000 | -101,890,000 | 402,690,000 | -31,480,000 |
| Last Quarter Sales | 854,600,000 | 409,540,000 | 285,060,000 | 431,040,000 | 142,830,000 |
| Last Quarter Net Income | 168,600,000 | 100,730,000 | 26,980,000 | 167,150,000 | -41,960,000 |
| 60-Month Beta | 0.66 | 1.25 | 0.85 | 0.31 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/12/25 | 0.12 on 11/05/25 | 0.07 on 11/05/25 | 0.66 on 10/30/25 | -0.01 on 11/07/25 |
| Latest Earnings Date | 02/18/26 | 02/17/26 | 02/19/26 | 02/26/26 | 03/10/26 |
| Most Recent Dividend | 0.140 on 11/24/25 | 0.004 on 11/24/25 | 0.005 on 11/14/25 | 0.139 on 11/19/25 | N/A |
| Next Ex-Dividends Date | 11/24/25 | 11/24/25 | 11/14/25 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.29 | 82.07 | 125.21 | 22.42 | 0.00 |