Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | HL | AG | BVN | EXK |
| Company | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR | Endeavour Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.46 | 19.00 | 20.16 | 37.09 | 9.25 |
| High | 57.23 | 19.24 | 20.61 | 37.56 | 9.42 |
| Low | 56.26 | 19.00 | 20.11 | 36.70 | 9.24 |
| Latest | 57.07 | 19.17 | 20.56 | 37.32 | 9.39 |
| Change | -0.57 | -0.29 | -0.02 | -0.45 | -0.03 |
| % Change | -0.99% | -1.49% | -0.10% | -1.19% | -0.32% |
| Volume | 492,232 | 1,203,812 | 1,586,773 | 69,721 | 972,213 |
| 20-Day Average Volume | 7,488,189 | 16,189,785 | 19,093,266 | 1,531,540 | 10,592,040 |
| Previous Close | 57.64 | 19.46 | 20.58 | 37.77 | 9.42 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.44 | 18.61 | 20.60 | 34.94 | 9.28 |
| 20-Day Raw Stochastic | 78.48% | 59.58% | 47.10% | 75.43% | 50.84% |
| 20-Day Relative Strength | 51.65 | 46.30 | 44.84 | 52.73 | 44.15 |
| Weighted Alpha | +97.93 | +190.53 | +125.08 | +149.61 | +82.59 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 04/06/26 | -0.05% since 04/06/26 | -4.53% since 04/06/26 | +2.01% since 04/06/26 | -2.20% since 04/06/26 |
| Low | 54.21 on 04/07/26 | 18.62 on 04/07/26 | 20.03 on 04/09/26 | 34.71 on 04/07/26 | 9.23 on 04/07/26 |
| High | 59.90 on 04/08/26 | 21.05 on 04/08/26 | 23.30 on 04/08/26 | 39.28 on 04/10/26 | 10.55 on 04/08/26 |
| 1-Month | |||||
| %Chg | +1.38% since 03/13/26 | -2.55% since 03/13/26 | -9.44% since 03/13/26 | +4.93% since 03/13/26 | -6.22% since 03/13/26 |
| Low | 45.94 on 03/19/26 | 16.25 on 03/19/26 | 17.88 on 03/20/26 | 30.00 on 03/20/26 | 7.99 on 03/20/26 |
| High | 59.90 on 04/08/26 | 21.05 on 04/08/26 | 23.30 on 04/08/26 | 39.28 on 04/10/26 | 10.66 on 03/17/26 |
| 3-Month | |||||
| %Chg | +1.73% since 01/13/26 | -21.39% since 01/13/26 | +2.92% since 01/13/26 | +7.75% since 01/13/26 | -16.22% since 01/13/26 |
| Low | 45.94 on 03/19/26 | 16.25 on 03/19/26 | 17.88 on 03/20/26 | 30.00 on 03/20/26 | 7.99 on 03/20/26 |
| High | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 | 15.15 on 01/26/26 |
| 6-Month | |||||
| %Chg | +39.35% since 10/13/25 | +41.77% since 10/13/25 | +45.93% since 10/13/25 | +44.31% since 10/13/25 | +10.00% since 10/13/25 |
| Low | 33.08 on 11/04/25 | 11.81 on 11/05/25 | 10.19 on 11/05/25 | 21.00 on 10/28/25 | 6.60 on 11/07/25 |
| High | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 | 15.15 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,312,898 | 13,045,010 | 10,145,426 | 9,582,816 | 2,787,717 |
| Shares Outstanding, K | 421,806 | 670,350 | 492,975 | 253,715 | 295,936 |
| Annual Sales | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | 1,731,640,000 | 467,500,000 |
| Annual Net Income | 978,000,000 | 321,710,000 | 164,920,000 | 782,150,000 | -119,100,000 |
| Last Quarter Sales | 1,179,300,000 | 448,110,000 | 463,920,000 | 623,400,000 | 172,570,000 |
| Last Quarter Net Income | 451,500,000 | 134,410,000 | 83,130,000 | 383,610,000 | -23,780,000 |
| 60-Month Beta | 0.75 | 1.40 | 0.97 | 0.40 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/18/26 | 0.19 on 02/17/26 | 0.30 on 02/19/26 | 1.62 on 02/26/26 | 0.02 on 02/27/26 |
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/06/26 | 04/29/26 | 05/12/26 |
| Most Recent Dividend | 0.180 on 03/02/26 | 0.004 on 03/09/26 | 0.008 on 02/27/26 | 0.139 on 11/19/25 | N/A |
| Next Ex-Dividends Date | 03/02/26 | 03/09/26 | 02/27/26 | 04/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.30 | 44.88 | 44.76 | 11.90 | 0.00 |