Pandora Media Inc (P)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | P | GOOG | GOOGL | SHOP | UBER |
| Company | Pandora Media Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 8.50 | 314.80 | 313.70 | 164.67 | 85.50 |
| High | 8.83 | 316.14 | 314.87 | 164.67 | 86.45 |
| Low | 7.76 | 306.96 | 305.56 | 159.10 | 84.52 |
| Latest | 8.38 | 310.52 | 309.29 | 164.19 | 85.11 |
| Change | -0.11 | -3.18 | -3.14 | -0.56 | -0.33 |
| % Change | -1.30% | -1.01% | -1.01% | -0.34% | -0.39% |
| Volume | 76,189,906 | 21,264,699 | 35,940,102 | 6,266,300 | 16,211,600 |
| 20-Day Average Volume | 11,710,146 | 29,389,234 | 47,191,055 | 7,973,450 | 20,805,064 |
| Previous Close | 8.49 | 313.70 | 312.43 | 164.75 | 85.44 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.51 | 309.12 | 308.59 | 155.03 | 87.77 |
| 20-Day Raw Stochastic | 50.00% | 68.30% | 66.39% | 85.53% | 31.54% |
| 20-Day Relative Strength | 47.99 | 59.48 | 59.01 | 54.86 | 41.29 |
| Weighted Alpha | +45.20 | +84.69 | +85.45 | +47.24 | +27.92 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 01/24/19 | -3.59% since 12/05/25 | -3.73% since 12/05/25 | +1.93% since 12/05/25 | -6.80% since 12/05/25 |
| Low | 7.76 on 01/31/19 | 306.96 on 12/12/25 | 305.56 on 12/12/25 | 156.31 on 12/08/25 | 82.72 on 12/10/25 |
| High | 8.83 on 01/31/19 | 321.99 on 12/11/25 | 321.31 on 12/10/25 | 168.93 on 12/10/25 | 92.78 on 12/08/25 |
| 1-Month | |||||
| %Chg | +3.58% since 12/31/18 | +8.03% since 11/12/25 | +7.88% since 11/12/25 | +4.85% since 11/12/25 | -9.04% since 11/12/25 |
| Low | 7.76 on 01/31/19 | 271.41 on 11/14/25 | 270.70 on 11/14/25 | 136.18 on 11/18/25 | 81.51 on 11/21/25 |
| High | 8.99 on 01/08/19 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 168.93 on 12/10/25 | 94.06 on 11/13/25 |
| 3-Month | |||||
| %Chg | -1.41% since 10/31/18 | +28.64% since 09/12/25 | +28.44% since 09/12/25 | +14.51% since 09/12/25 | -11.24% since 09/12/25 |
| Low | 7.58 on 12/24/18 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 136.18 on 11/18/25 | 81.51 on 11/21/25 |
| High | 9.10 on 11/07/18 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| 6-Month | |||||
| %Chg | +24.33% since 07/31/18 | +75.46% since 06/12/25 | +76.03% since 06/12/25 | +50.34% since 06/12/25 | -0.60% since 06/12/25 |
| Low | 7.57 on 08/02/18 | 163.33 on 06/23/25 | 162.00 on 06/23/25 | 103.91 on 06/23/25 | 81.51 on 11/21/25 |
| High | 10.07 on 09/13/18 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,274,282 | 3,747,044,800 | 3,732,202,560 | 213,749,600 | 176,844,128 |
| Shares Outstanding, K | 271,394 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 1,466,810,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | -518,400,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 417,630,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | -63,670,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | -0.28 | 1.07 | 1.07 | 2.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/05/18 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 12/31/69 | 02/03/26 | 02/03/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.94 | 30.81 | 158.41 | 10.98 |