Everpure Inc (P)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | P | APP | TT | SLB | COHR |
| Company | Everpure Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 70.98 | 445.16 | 491.38 | 55.25 | 310.00 |
| High | 71.96 | 447.71 | 496.88 | 56.20 | 314.69 |
| Low | 69.69 | 433.59 | 479.88 | 55.10 | 301.18 |
| Latest | 71.07 | 441.67 | 494.69 | 56.36 | 305.09 |
| Change | +0.76 | -1.76 | +15.32 | +0.66 | +0.16 |
| % Change | +1.08% | -0.40% | +3.20% | +1.18% | +0.05% |
| Volume | 379,249 | 485,012 | 497,074 | 1,881,883 | 1,934,125 |
| 20-Day Average Volume | 2,384,982 | 3,894,445 | 1,167,620 | 14,182,711 | 5,388,297 |
| Previous Close | 70.31 | 443.43 | 479.37 | 55.70 | 304.93 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.45 | 438.59 | 467.65 | 52.94 | 309.63 |
| 20-Day Raw Stochastic | 71.20% | 58.15% | 96.39% | 88.15% | 54.42% |
| 20-Day Relative Strength | 56.19 | 48.60 | 66.04 | 63.91 | 54.32 |
| Weighted Alpha | +22.07 | +15.32 | +28.03 | +72.91 | +329.62 |
| Today's Opinion | 24% Sell | 40% Sell | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/23/26 | -3.41% since 04/23/26 | +1.75% since 04/23/26 | +2.19% since 04/23/26 | -9.92% since 04/23/26 |
| Low | 69.08 on 04/24/26 | 430.25 on 04/29/26 | 475.82 on 04/28/26 | 54.02 on 04/24/26 | 291.00 on 04/28/26 |
| High | 74.64 on 04/27/26 | 463.00 on 04/28/26 | 496.88 on 04/30/26 | 56.90 on 04/24/26 | 343.77 on 04/24/26 |
| 1-Month | |||||
| %Chg | +23.02% since 03/30/26 | +17.90% since 03/30/26 | +22.30% since 03/30/26 | +8.56% since 03/30/26 | +38.48% since 03/30/26 |
| Low | 56.94 on 03/31/26 | 364.64 on 04/10/26 | 405.11 on 03/31/26 | 48.83 on 04/02/26 | 220.20 on 03/31/26 |
| High | 74.64 on 04/27/26 | 491.99 on 04/21/26 | 496.88 on 04/30/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | +0.82% since 01/30/26 | -7.28% since 01/30/26 | +17.46% since 01/30/26 | +15.63% since 01/30/26 | +43.36% since 01/30/26 |
| Low | 56.78 on 03/30/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 76.84 on 02/12/26 | 520.36 on 03/09/26 | 496.88 on 04/30/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | -27.73% since 10/30/25 | -29.31% since 10/30/25 | +10.67% since 10/30/25 | +54.02% since 10/30/25 | +129.20% since 10/30/25 |
| Low | 56.78 on 03/30/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 123.75 on 11/04/25 |
| High | 100.59 on 11/03/25 | 738.01 on 12/22/25 | 496.88 on 04/30/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,234,712 | 149,559,184 | 105,999,248 | 83,692,704 | 57,168,884 |
| Shares Outstanding, K | 330,461 | 337,278 | 221,122 | 1,502,562 | 187,482 |
| Annual Sales | 3,662,840,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 188,180,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 1,058,900,000 | 1,332,900,000 | 5,144,500,000 | 8,721,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 100,250,000 | 1,102,260,000 | 591,300,000 | 752,000,000 | 146,720,000 |
| 60-Month Beta | 1.34 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/25/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.52 on 04/24/26 | 1.29 on 02/04/26 |
| Earnings Date | 05/27/26 | 05/06/26 | 04/30/26 | 07/17/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 124.44 | 46.68 | 36.78 | 20.38 | 88.11 |