Ozon Holdings Plc ADR (OZON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZON | K | REYN | RLX | IPAR |
| Company | Ozon Holdings Plc ADR | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Interparfums Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.52 | 83.46 | 22.45 | 2.24 | 93.21 |
| High | 12.59 | 83.48 | 22.60 | 2.25 | 93.54 |
| Low | 11.29 | 83.42 | 21.87 | 2.19 | 90.36 |
| Latest | 11.60 | 83.44 | 22.15 | 2.24 | 93.15 |
| Change | -1.03 | -0.01 | -0.55 | -0.01 | -1.43 |
| % Change | -8.16% | -0.01% | -2.42% | -0.44% | -1.51% |
| Volume | 4,392,600 | 43,226,600 | 1,309,900 | 2,847,800 | 232,500 |
| 20-Day Average Volume | 2,298,293 | 4,801,970 | 925,640 | 2,186,050 | 269,215 |
| Previous Close | 12.63 | 83.45 | 22.70 | 2.25 | 94.58 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 83.36 | 23.76 | 2.35 | 99.71 |
| 20-Day Raw Stochastic | 5.34% | 65.00% | 8.86% | 16.98% | 19.06% |
| 20-Day Relative Strength | 26.53 | 61.85 | 38.51 | 41.88 | 43.77 |
| Weighted Alpha | -73.10 | +4.11 | -7.41 | -1.54 | -25.02 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 32% Sell | 48% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.40% since 02/18/22 | +0.36% since 12/03/25 | -8.87% since 03/02/26 | -3.86% since 03/02/26 | -6.08% since 03/02/26 |
| Low | 8.63 on 02/24/22 | 83.05 on 12/05/25 | 21.87 on 03/09/26 | 2.19 on 03/09/26 | 90.36 on 03/09/26 |
| High | 18.85 on 02/22/22 | 83.49 on 12/09/25 | 24.03 on 03/03/26 | 2.34 on 03/04/26 | 97.92 on 03/03/26 |
| 1-Month | |||||
| %Chg | -48.09% since 01/28/22 | +0.14% since 11/10/25 | -2.85% since 02/09/26 | -6.28% since 02/09/26 | -6.90% since 02/09/26 |
| Low | 8.63 on 02/24/22 | 83.05 on 12/05/25 | 21.87 on 03/09/26 | 2.19 on 03/09/26 | 90.36 on 03/09/26 |
| High | 23.05 on 02/02/22 | 83.65 on 11/28/25 | 25.03 on 02/24/26 | 2.46 on 02/12/26 | 105.00 on 02/26/26 |
| 3-Month | |||||
| %Chg | -76.86% since 11/26/21 | +5.57% since 09/10/25 | -7.28% since 12/09/25 | -4.27% since 12/09/25 | +13.88% since 12/09/25 |
| Low | 8.63 on 02/24/22 | 76.48 on 09/24/25 | 21.74 on 02/03/26 | 2.19 on 03/09/26 | 81.50 on 12/10/25 |
| High | 41.37 on 11/29/21 | 83.65 on 11/28/25 | 25.36 on 02/04/26 | 2.46 on 02/12/26 | 105.00 on 02/26/26 |
| 6-Month | |||||
| %Chg | -82.19% since 08/27/21 | +2.47% since 06/10/25 | -3.99% since 09/09/25 | -17.95% since 09/09/25 | -19.67% since 09/09/25 |
| Low | 8.63 on 02/24/22 | 76.48 on 09/24/25 | 21.74 on 02/03/26 | 2.19 on 03/09/26 | 77.21 on 11/19/25 |
| High | 53.72 on 08/30/21 | 83.65 on 11/28/25 | 26.25 on 10/30/25 | 2.72 on 09/10/25 | 115.74 on 09/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,219 | 29,031,532 | 4,774,809 | 3,534,280 | 3,032,707 |
| Shares Outstanding, K | 216,312 | 347,933 | 210,344 | 1,570,791 | 32,065 |
| Annual Sales | 6,653,290,000 | 12,749,000,000 | 3,721,000,000 | 334,900,000 | 1,488,510,000 |
| Annual Net Income | -642,300,000 | 1,343,000,000 | 301,000,000 | 75,600,000 | 168,390,000 |
| Last Quarter Sales | 564,290,000 | 3,260,000,000 | 1,034,000,000 | 145,230,000 | 386,180,000 |
| Last Quarter Net Income | -190,640,000 | 309,000,000 | 118,000,000 | 28,540,000 | 28,100,000 |
| 60-Month Beta | 0.95 | 0.23 | 0.57 | 1.11 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/23 | 0.94 on 10/30/25 | 0.59 on 02/04/26 | 0.02 on 11/14/25 | 0.88 on 02/24/26 |
| Latest Earnings Date | 03/12/26 | 02/05/26 | 04/29/26 | 03/13/26 | 05/04/26 |
| Most Recent Dividend | N/A | 0.580 on 12/01/25 | 0.230 on 02/13/26 | 0.100 on 01/26/26 | 0.800 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | 01/26/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.55 | 14.10 | 32.29 | 18.30 |