Och-Ziff Capital Management (OZM)
Och-Ziff Capital Management (OZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZM | PSEC | VRTS | ||
| Company | Och-Ziff Capital Management | Prospect Capital Corp | Virtus Investment Partners | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.40 | 2.59 | 128.77 | ||
| High | 20.69 | 2.63 | 129.26 | ||
| Low | 20.22 | 2.57 | 121.61 | ||
| Latest | 20.47 | 2.61 | 127.26 | ||
| Change | +0.23 | -0.01 | -3.86 | ||
| % Change | +1.14% | -0.38% | -2.94% | ||
| Volume | 80,000 | 3,985,100 | 113,900 | ||
| 20-Day Average Volume | 152,565 | 4,562,960 | 113,625 | ||
| Previous Close | 20.24 | 2.62 | 131.12 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.25 | 2.59 | 130.25 | ||
| 20-Day Raw Stochastic | 10.06% | 52.73% | 38.12% | ||
| 20-Day Relative Strength | 44.14 | 47.30 | 39.90 | ||
| Weighted Alpha | +15.60 | -26.79 | -28.87 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 09/04/19 | +2.35% since 03/26/26 | -4.46% since 03/26/26 | ||
| Low | 20.14 on 09/09/19 | 2.49 on 03/30/26 | 121.61 on 04/02/26 | ||
| High | 21.41 on 09/05/19 | 2.64 on 04/01/26 | 135.26 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -14.39% since 08/09/19 | -5.09% since 03/02/26 | -9.53% since 03/02/26 | ||
| Low | 20.14 on 09/09/19 | 2.46 on 03/23/26 | 121.61 on 04/02/26 | ||
| High | 24.17 on 08/13/19 | 2.81 on 03/05/26 | 141.73 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +2.25% since 06/11/19 | unch since 01/02/26 | -21.69% since 01/02/26 | ||
| Low | 20.00 on 06/12/19 | 2.46 on 03/23/26 | 121.61 on 04/02/26 | ||
| High | 25.49 on 07/09/19 | 3.13 on 02/17/26 | 175.66 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +36.28% since 03/11/19 | -5.43% since 10/02/25 | -32.26% since 10/02/25 | ||
| Low | 13.64 on 04/24/19 | 2.45 on 12/29/25 | 121.61 on 04/02/26 | ||
| High | 25.49 on 07/09/19 | 3.13 on 02/17/26 | 195.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,022,005 | 1,274,591 | 877,913 | ||
| Shares Outstanding, K | 49,927 | 486,485 | 6,695 | ||
| Annual Sales | 507,220,000 | 719,440,000 | 852,870,000 | ||
| Annual Net Income | -24,280,000 | -469,920,000 | 138,400,000 | ||
| Last Quarter Sales | 103,510,000 | 176,000,000 | 208,020,000 | ||
| Last Quarter Net Income | -8,630,000 | 23,720,000 | 35,450,000 | ||
| 60-Month Beta | 1.13 | 0.84 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 02/09/26 | 6.50 on 02/06/26 | ||
| Latest Earnings Date | 11/01/19 | 05/14/26 | 04/24/26 | ||
| Most Recent Dividend | 0.320 on 08/13/19 | 0.045 on 03/27/26 | 2.400 on 01/30/26 | ||
| Next Ex-Dividends Date | 08/13/19 | 04/28/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 3.63 | 5.34 | ||