Och-Ziff Capital Management (OZM)
Och-Ziff Capital Management (OZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZM | VRTS | PFLT | ||
| Company | Och-Ziff Capital Management | Virtus Investment Partners | Pennantpark Fltng Rt | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.40 | 170.76 | 9.58 | ||
| High | 20.69 | 170.99 | 9.64 | ||
| Low | 20.22 | 168.21 | 9.51 | ||
| Latest | 20.47 | 169.30 | 9.53 | ||
| Change | +0.23 | -0.97 | -0.08 | ||
| % Change | +1.14% | -0.57% | -0.81% | ||
| Volume | 80,000 | 74,700 | 1,149,400 | ||
| 20-Day Average Volume | 152,565 | 73,335 | 1,103,380 | ||
| Previous Close | 20.24 | 170.27 | 9.61 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.25 | 167.22 | 9.34 | ||
| 20-Day Raw Stochastic | 10.06% | 58.35% | 70.47% | ||
| 20-Day Relative Strength | 44.14 | 52.26 | 55.87 | ||
| Weighted Alpha | +15.60 | -16.59 | -12.91 | ||
| Today's Opinion | 24% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 09/04/19 | -2.56% since 01/09/26 | -0.52% since 01/09/26 | ||
| Low | 20.14 on 09/09/19 | 165.94 on 01/13/26 | 9.45 on 01/14/26 | ||
| High | 21.41 on 09/05/19 | 175.66 on 01/12/26 | 9.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -14.39% since 08/09/19 | +1.63% since 12/16/25 | +3.25% since 12/16/25 | ||
| Low | 20.14 on 09/09/19 | 160.39 on 12/19/25 | 9.01 on 12/24/25 | ||
| High | 24.17 on 08/13/19 | 175.66 on 01/12/26 | 9.75 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +2.25% since 06/11/19 | -7.54% since 10/16/25 | +13.05% since 10/16/25 | ||
| Low | 20.00 on 06/12/19 | 153.21 on 11/20/25 | 8.41 on 10/17/25 | ||
| High | 25.49 on 07/09/19 | 185.94 on 10/20/25 | 9.75 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +36.28% since 03/11/19 | -18.78% since 07/16/25 | -11.27% since 07/16/25 | ||
| Low | 13.64 on 04/24/19 | 153.21 on 11/20/25 | 8.40 on 10/16/25 | ||
| High | 25.49 on 07/09/19 | 215.06 on 07/24/25 | 10.88 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,022,005 | 1,143,518 | 945,548 | ||
| Shares Outstanding, K | 49,927 | 6,754 | 99,218 | ||
| Annual Sales | 507,220,000 | 906,950,000 | 261,430,000 | ||
| Annual Net Income | -24,280,000 | 121,750,000 | 66,370,000 | ||
| Last Quarter Sales | 103,510,000 | 216,390,000 | 68,980,000 | ||
| Last Quarter Net Income | -8,630,000 | 31,930,000 | 17,510,000 | ||
| 60-Month Beta | 1.13 | 1.47 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.69 on 10/24/25 | 0.28 on 11/24/25 | ||
| Latest Earnings Date | 11/01/19 | 01/30/26 | 02/09/26 | ||
| Most Recent Dividend | 0.320 on 08/13/19 | 2.400 on 10/31/25 | 0.102 on 01/16/26 | ||
| Next Ex-Dividends Date | 08/13/19 | 01/30/26 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 6.51 | 8.52 | ||