Oxysure Systems (OXYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXYS | TMO | ISRG | EW | IDXX |
| Company | Oxysure Systems | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0318 | 500.11 | 455.69 | 79.15 | 579.67 |
| High | 0.0335 | 503.82 | 455.79 | 79.85 | 582.23 |
| Low | 0.0251 | 495.81 | 448.22 | 77.51 | 559.39 |
| Latest | 0.0318 | 496.11 | 450.62 | 77.87 | 563.00 |
| Change | -0.0015 | -4.35 | -4.32 | -1.28 | -21.75 |
| % Change | -4.50% | -0.87% | -0.95% | -1.62% | -3.72% |
| Volume | 53,800 | 1,308,700 | 1,466,300 | 4,946,400 | 498,500 |
| 20-Day Average Volume | 151,145 | 1,929,200 | 1,662,120 | 4,427,035 | 518,790 |
| Previous Close | 0.0333 | 500.46 | 454.94 | 79.15 | 584.75 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0316 | 483.65 | 465.94 | 81.38 | 574.12 |
| 20-Day Raw Stochastic | 52.50% | 77.18% | 6.10% | 4.66% | 25.28% |
| 20-Day Relative Strength | 42.28 | 46.99 | 36.80 | 40.26 | 38.96 |
| Weighted Alpha | -31.39 | +7.69 | -15.42 | +5.99 | +18.93 |
| Today's Opinion | N/A | 72% Sell | 88% Sell | 40% Sell | 88% Sell |
| Previous Opinion | N/A | 72% Sell | 88% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.88% since 07/18/18 | +0.95% since 04/02/26 | -0.32% since 04/02/26 | -3.92% since 04/02/26 | -1.15% since 04/02/26 |
| Low | 0.0220 on 07/23/18 | 479.95 on 04/06/26 | 447.77 on 04/07/26 | 77.50 on 04/10/26 | 559.39 on 04/10/26 |
| High | 0.0370 on 07/24/18 | 507.27 on 04/08/26 | 471.98 on 04/08/26 | 82.77 on 04/08/26 | 605.82 on 04/08/26 |
| 1-Month | |||||
| %Chg | -20.50% since 06/25/18 | -0.79% since 03/10/26 | -7.25% since 03/10/26 | -9.22% since 03/10/26 | -5.99% since 03/10/26 |
| Low | 0.0150 on 07/02/18 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 77.50 on 04/10/26 | 548.51 on 03/31/26 |
| High | 0.0500 on 06/26/18 | 507.27 on 04/08/26 | 494.43 on 03/17/26 | 86.11 on 03/11/26 | 605.82 on 04/08/26 |
| 3-Month | |||||
| %Chg | -6.47% since 04/25/18 | -19.83% since 01/09/26 | -23.13% since 01/09/26 | -8.53% since 01/09/26 | -21.08% since 01/09/26 |
| Low | 0.0150 on 07/02/18 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 0.1490 on 05/22/18 | 643.99 on 01/22/26 | 582.19 on 01/12/26 | 87.32 on 03/02/26 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | +562.50% since 01/25/18 | -5.47% since 10/10/25 | +4.90% since 10/10/25 | +5.32% since 10/10/25 | -8.63% since 10/10/25 |
| Low | 0.0015 on 04/02/18 | 458.34 on 03/19/26 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 548.51 on 03/31/26 |
| High | 0.1490 on 05/22/18 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,285 | 184,364,880 | 160,028,672 | 44,895,324 | 44,716,276 |
| Shares Outstanding, K | 40,410 | 371,621 | 355,130 | 576,542 | 79,425 |
| Annual Sales | 2,440,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -2,750,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | N/A | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | N/A | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | -3.34 | 0.97 | 1.68 | 0.95 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 12/31/69 | 04/23/26 | 04/21/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.88 | 62.32 | 30.92 | 44.74 |